Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.0600	0.0600	0.0600	0	-0.04(-39.39%)
Dec 24, 2019		0.0990	0.0990	0.0990	0	+0.00(+0.00%)
Dec 19, 2019		0.0990	0.0990	0.0990	0	+0.01(+7.61%)
Dec 18, 2019	0.0738	0.0920	0.0669	0.0920	17,500	+0.05(+104.44%)
Dec 06, 2019		0.0450	0.0450	0.0450	0	+0.01(+27.84%)
Dec 04, 2019		0.0352	0.0352	0.0352	0	-0.00(-9.28%)
Dec 02, 2019		0.0388	0.0388	0.0388	0	-0.03(-42.09%)
Nov 26, 2019		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Nov 25, 2019		0.0468	0.0468	0.0670	8,500	+0.02(+43.16%)
Nov 22, 2019	0.0650	0.0650	0.0468	0.0468	6,500	-0.01(-20.95%)
Nov 21, 2019	0.0404	0.0592	0.0404	0.0592	19,090	+0.01(+18.40%)
Nov 20, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.94%)
Nov 19, 2019	0.0397	0.0397	0.0397	0.0397	14,001	+0.01(+32.33%)
Nov 18, 2019	0.0222	0.0430	0.0222	0.0300	40,600	+0.02(+150.00%)
Nov 07, 2019		0.0120	0.0120	0.0120	0	+0.00(+14.29%)
Nov 06, 2019	0.0105	0.0105	0.0105	0.0105	11,000	-0.00(-25.00%)
Oct 24, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Oct 23, 2019	0.0140	0.0140	0.0140	0.0140	445	-0.00(-12.50%)
Oct 18, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 17, 2019	0.0199	0.0199	0.0115	0.0160	105,721	+0.00(+17.65%)
Oct 11, 2019		0.0136	0.0136	0.0136	0	-0.00(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.