Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0153	0.0153	0.0153	0	+0.00(+0.00%)
Dec 23, 2020		0.0153	0.0153	0.0153	0	-0.00(-10.00%)
Dec 14, 2020		0.0170	0.0170	0.0170	0	-0.01(-35.11%)
Dec 08, 2020		0.0262	0.0262	0.0262	0	-0.01(-30.69%)
Dec 02, 2020		0.0378	0.0378	0.0378	0	-0.07(-64.74%)
Dec 01, 2020		0.1072	0.1072	0.1072	40	+0.00(+0.00%)
Nov 27, 2020		0.1072	0.1072	0.1072	0	+0.00(+0.00%)
Nov 24, 2020		0.1072	0.1072	0.1072	0	+0.04(+52.92%)
Nov 20, 2020		0.0701	0.0701	0.0701	0	+0.02(+27.45%)
Nov 19, 2020		0.0550	0.0550	0.0550	60	+0.00(+0.00%)
Nov 04, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 30, 2020		0.0600	0.0600	0.0600	0	+0.00(+6.76%)
Oct 29, 2020	0.0562	0.0562	0.0562	0.0562	30,000	-0.01(-16.62%)
Oct 27, 2020		0.0674	0.0674	0.0674	0	-0.02(-18.50%)
Oct 21, 2020		0.0827	0.0827	0.0827	0	-0.00(-1.31%)
Oct 20, 2020	0.0838	0.0838	0.0838	0.0838	500	+0.00(+3.46%)
Oct 19, 2020	0.0810	0.0810	0.0810	0.0810	6,253	-0.00(-3.69%)
Oct 16, 2020	0.0841	0.0841	0.0841	0.0841	400	+0.00(+0.96%)
Oct 15, 2020	0.0833	0.0833	0.0833	0.0833	200	+0.00(+5.44%)
Oct 14, 2020	0.0800	0.0800	0.0790	0.0790	2,500	-0.00(-1.25%)
Oct 09, 2020		0.0800	0.0800	0.0800	0	-0.01(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.