Subscribe Technologies Inc (OP: SRBBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2021		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Dec 17, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 13, 2021		0.0650	0.0650	0.0650	0	-0.24(-79.03%)
Dec 08, 2021		0.3100	0.3100	0.3100	0	-0.01(-2.15%)
Dec 07, 2021	0.3168	0.3168	0.3168	0.3168	400	+0.25(+387.38%)
Nov 19, 2021		0.0650	0.0650	0.0650	0	+0.01(+10.73%)
Nov 16, 2021		0.0587	0.0587	0.0587	0	+0.04(+192.04%)
Nov 12, 2021		0.0201	0.0201	0.0201	0	+0.00(+31.37%)
Nov 08, 2021		0.0153	0.0153	0.0153	0	-0.09(-85.78%)
Nov 01, 2021		0.1076	0.1076	0.1076	0	+0.02(+22.13%)
Oct 20, 2021		0.0881	0.0881	0.0881	0	-0.00(-0.56%)
Oct 19, 2021	0.0886	0.0886	0.0886	0.0886	1,000	-0.01(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.