John Marshall Bk Fal (OP: JMSB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		19.90	19.90	19.90	0	+0.10(+0.51%)
Dec 28, 2021	19.75	19.95	19.75	19.80	942	+0.30(+1.54%)
Dec 27, 2021	19.36	19.50	19.26	19.50	6,138	-0.05(-0.26%)
Dec 23, 2021	19.36	19.65	19.36	19.55	5,900	+0.00(+0.00%)
Dec 22, 2021	19.37	19.55	19.37	19.55	2,191	-0.05(-0.26%)
Dec 21, 2021	19.39	19.60	19.35	19.60	4,733	+0.15(+0.75%)
Dec 20, 2021	19.36	19.55	19.36	19.45	3,025	-0.10(-0.49%)
Dec 17, 2021	19.55	19.55	19.55	19.55	104	+0.00(+0.00%)
Dec 16, 2021	19.50	19.55	19.43	19.55	6,385	+0.05(+0.26%)
Dec 15, 2021	19.31	19.50	19.31	19.50	4,070	+0.00(+0.00%)
Dec 14, 2021	19.26	19.50	19.26	19.50	2,998	+0.00(+0.00%)
Dec 13, 2021	19.50	19.50	19.15	19.50	6,574	-0.40(-2.01%)
Dec 10, 2021	19.50	19.94	19.50	19.90	2,089	-0.10(-0.50%)
Dec 09, 2021	19.40	20.00	19.40	20.00	10,168	+0.65(+3.36%)
Dec 08, 2021	19.20	19.35	19.20	19.35	2,130	+0.25(+1.31%)
Dec 07, 2021	18.90	19.10	18.89	19.10	6,591	+0.33(+1.76%)
Dec 06, 2021	18.77	18.77	18.77	18.77	100	+0.02(+0.11%)
Dec 03, 2021	18.75	18.75	18.75	18.75	504	+0.03(+0.16%)
Dec 01, 2021		18.72	18.72	18.72	11	+0.11(+0.59%)
Nov 30, 2021	18.61	18.68	18.61	18.61	611	-0.04(-0.21%)
Nov 29, 2021	18.65	18.90	18.65	18.65	2,315	+0.04(+0.21%)
Nov 26, 2021	19.00	19.15	18.61	18.61	15,000	-0.39(-2.05%)
Nov 24, 2021	19.06	19.20	18.82	19.00	30,068	-0.09(-0.48%)
Nov 23, 2021	19.09	19.09	19.06	19.09	4,142	+0.03(+0.17%)
Nov 22, 2021	19.06	19.06	19.06	19.06	567	-0.16(-0.83%)
Nov 18, 2021		19.22	19.22	19.22	11	-0.03(-0.16%)
Nov 17, 2021	19.03	19.25	19.03	19.25	265	-0.15(-0.77%)
Nov 12, 2021		19.40	19.40	19.40	0	+0.12(+0.65%)
Nov 11, 2021	19.00	19.45	19.00	19.27	23,065	+0.46(+2.47%)
Nov 05, 2021		18.81	18.81	18.81	0	+0.04(+0.24%)
Nov 04, 2021	18.76	18.77	18.76	18.77	550	+0.02(+0.08%)
Nov 03, 2021	18.80	20.00	18.75	18.75	6,600	-0.00(-0.00%)
Nov 02, 2021	18.75	18.75	18.75	18.75	2,203	-0.15(-0.79%)
Nov 01, 2021	18.75	18.93	18.75	18.90	1,760	+0.20(+1.07%)
Oct 28, 2021		18.70	18.70	18.70	0	+0.15(+0.81%)
Oct 27, 2021	18.55	18.55	18.55	18.55	581	+0.05(+0.27%)
Oct 25, 2021		18.50	18.50	18.50	75	-0.20(-1.07%)
Oct 22, 2021	18.45	18.70	18.45	18.70	1,916	+0.05(+0.27%)
Oct 21, 2021	18.36	18.65	18.30	18.65	31,784	+0.25(+1.36%)
Oct 20, 2021	18.30	18.40	18.30	18.40	967	+0.10(+0.55%)
Oct 19, 2021	18.30	18.30	18.30	18.30	245	+0.15(+0.83%)
Oct 18, 2021	18.15	18.15	18.15	18.15	500	-0.15(-0.82%)
Oct 15, 2021	18.30	18.30	18.30	18.30	775	+0.03(+0.14%)
Oct 14, 2021	18.15	18.27	18.15	18.27	14,714	+0.12(+0.69%)
Oct 13, 2021	18.15	18.15	18.15	18.15	10,500	+0.00(+0.00%)
Oct 11, 2021		18.15	18.15	18.15	26	-0.15(-0.82%)
Oct 07, 2021		18.30	18.30	18.30	0	+0.15(+0.83%)
Oct 06, 2021	18.15	18.15	18.15	18.15	400	+0.00(+0.00%)
Oct 05, 2021	18.15	18.16	18.15	18.15	3,243	+0.00(+0.00%)
Oct 04, 2021	18.15	18.15	18.15	18.15	1,100	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.