Fannie Mae Pfd S (OP: FNMAS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.170	2.340	2.150	2.340	297,851	+0.12(+5.41%)
Dec 29, 2022	2.170	2.283	2.170	2.220	159,953	+0.02(+0.91%)
Dec 28, 2022	2.200	2.230	2.150	2.200	410,652	-0.02(-0.90%)
Dec 27, 2022	2.250	2.319	2.200	2.220	197,106	-0.03(-1.38%)
Dec 23, 2022	2.340	2.340	2.250	2.251	37,590	-0.06(-2.55%)
Dec 22, 2022	2.320	2.350	2.250	2.310	761,117	+0.01(+0.43%)
Dec 21, 2022	2.390	2.390	2.270	2.300	338,171	-0.04(-1.71%)
Dec 20, 2022	2.450	2.450	2.250	2.340	3,932,255	-0.11(-4.49%)
Dec 19, 2022	2.350	2.500	2.280	2.450	317,711	+0.08(+3.38%)
Dec 16, 2022	2.430	2.520	2.330	2.370	322,973	-0.13(-5.20%)
Dec 15, 2022	2.560	2.570	2.370	2.500	582,767	-0.04(-1.57%)
Dec 14, 2022	2.500	2.590	2.430	2.540	561,318	+0.17(+7.17%)
Dec 13, 2022	2.320	2.400	2.320	2.370	290,493	+0.03(+1.28%)
Dec 12, 2022	2.320	2.370	2.260	2.340	533,376	-0.01(-0.43%)
Dec 09, 2022	2.580	2.600	2.340	2.350	1,086,951	-0.27(-10.31%)
Dec 08, 2022	2.550	2.670	2.510	2.620	3,011,156	+0.07(+2.75%)
Dec 07, 2022	2.500	2.620	2.470	2.550	292,803	+0.10(+4.08%)
Dec 06, 2022	2.410	2.500	2.410	2.450	126,123	-0.04(-1.61%)
Dec 05, 2022	2.280	2.490	2.250	2.490	1,085,300	+0.18(+7.79%)
Dec 02, 2022	2.350	2.350	2.200	2.310	122,022	+0.00(+0.00%)
Dec 01, 2022	2.330	2.375	2.290	2.310	627,774	-0.06(-2.53%)
Nov 30, 2022	2.400	2.400	2.340	2.370	54,111	+0.02(+0.85%)
Nov 29, 2022	2.410	2.450	2.300	2.350	69,033	-0.06(-2.49%)
Nov 28, 2022	2.330	2.420	2.275	2.410	83,361	+0.07(+2.99%)
Nov 25, 2022	2.330	2.390	2.280	2.340	44,740	-0.02(-0.85%)
Nov 23, 2022	2.490	2.600	2.350	2.360	1,248,353	-0.24(-9.23%)
Nov 22, 2022	2.610	2.615	2.510	2.600	81,566	+0.00(+0.00%)
Nov 21, 2022	2.630	2.660	2.370	2.600	153,604	-0.01(-0.38%)
Nov 18, 2022	2.500	2.620	2.497	2.610	25,344	+0.10(+3.98%)
Nov 17, 2022	2.540	2.550	2.480	2.510	115,618	-0.02(-0.79%)
Nov 16, 2022	2.650	2.670	2.520	2.530	99,404	-0.14(-5.24%)
Nov 15, 2022	2.700	2.740	2.670	2.670	46,664	-0.03(-1.11%)
Nov 14, 2022	2.850	2.850	2.650	2.700	82,520	-0.10(-3.57%)
Nov 11, 2022	2.765	2.810	2.760	2.800	18,697	-0.02(-0.71%)
Nov 10, 2022	2.920	2.950	2.787	2.820	342,031	-0.02(-0.70%)
Nov 09, 2022	2.960	3.000	2.630	2.840	90,892	-0.10(-3.24%)
Nov 08, 2022	2.960	3.171	2.900	2.935	368,132	-0.13(-4.40%)
Nov 07, 2022	2.760	3.250	2.750	3.070	387,164	+0.26(+9.25%)
Nov 04, 2022	2.830	2.930	2.780	2.810	157,652	-0.02(-0.71%)
Nov 03, 2022	2.850	2.970	2.730	2.830	381,446	+0.02(+0.71%)
Nov 02, 2022	3.300	3.330	2.790	2.810	286,572	-0.48(-14.59%)
Nov 01, 2022	3.240	3.380	3.160	3.290	173,374	+0.03(+0.92%)
Oct 31, 2022	3.250	3.360	3.250	3.260	989,670	+0.01(+0.31%)
Oct 28, 2022	3.264	3.270	3.200	3.250	80,185	-0.01(-0.31%)
Oct 27, 2022	3.100	3.260	3.080	3.260	186,924	+0.16(+5.16%)
Oct 26, 2022	3.200	3.270	3.080	3.100	249,812	-0.18(-5.49%)
Oct 25, 2022	3.250	3.300	3.123	3.280	70,818	+0.02(+0.61%)
Oct 24, 2022	3.120	3.350	3.120	3.260	115,769	-0.01(-0.31%)
Oct 21, 2022	2.780	3.300	2.750	3.270	409,128	+0.50(+18.05%)
Oct 20, 2022	3.000	3.000	2.750	2.770	170,893	-0.23(-7.67%)
Oct 19, 2022	3.260	3.260	2.960	3.000	324,521	-0.21(-6.54%)
Oct 18, 2022	3.130	3.300	3.130	3.210	1,088,488	+0.02(+0.63%)
Oct 17, 2022	3.260	3.260	3.140	3.190	296,676	-0.06(-1.85%)
Oct 14, 2022	3.250	3.290	3.210	3.250	216,929	-0.05(-1.52%)
Oct 13, 2022	3.320	3.370	3.250	3.300	355,020	-0.04(-1.20%)
Oct 12, 2022	3.350	3.450	3.330	3.340	1,315,092	-0.04(-1.18%)
Oct 11, 2022	3.490	3.500	3.310	3.380	840,883	-0.15(-4.25%)
Oct 10, 2022	3.510	3.550	3.400	3.530	123,711	+0.00(+0.00%)
Oct 07, 2022	3.470	3.550	3.430	3.530	344,279	+0.10(+2.92%)
Oct 06, 2022	3.420	3.480	3.300	3.430	131,308	-0.05(-1.44%)
Oct 05, 2022	3.520	3.550	3.270	3.480	148,173	-0.07(-1.97%)
Oct 04, 2022	3.670	3.700	3.550	3.550	319,087	-0.06(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.