Rainmaker Worldwide Inc (OP: RAKR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Dec 28, 2017	0.6500	0.8500	0.6500	0.8500	750	+0.07(+9.68%)
Dec 27, 2017	0.7500	0.7750	0.6200	0.7750	1,444	+0.06(+8.92%)
Dec 26, 2017	0.7000	0.8400	0.6908	0.7115	5,614	-0.04(-5.13%)
Dec 22, 2017	0.7500	0.8400	0.7500	0.7500	4,717	-0.01(-0.66%)
Dec 21, 2017	0.7400	0.7550	0.6784	0.7550	3,001	+0.00(+0.00%)
Dec 20, 2017	0.7550	0.7550	0.7550	0.7550	117	-0.01(-0.66%)
Dec 19, 2017	0.8200	0.8200	0.7600	0.7600	8,335	-0.05(-6.17%)
Dec 18, 2017	0.5599	0.8900	0.4550	0.8100	81,798	+0.31(+62.00%)
Dec 15, 2017	0.4550	0.5250	0.4400	0.5000	18,288	+0.05(+11.11%)
Dec 14, 2017	0.7018	0.7019	0.4400	0.4500	43,198	-0.25(-35.88%)
Dec 13, 2017	0.7500	0.7500	0.7018	0.7018	6,487	-0.06(-7.84%)
Dec 12, 2017	0.7500	0.7900	0.7000	0.7615	13,567	+0.05(+7.03%)
Dec 11, 2017	0.7000	0.7999	0.7000	0.7115	13,502	-0.12(-14.35%)
Dec 08, 2017	0.7900	0.8307	0.7900	0.8307	2,900	+0.03(+3.84%)
Dec 07, 2017	0.8890	0.8890	0.7000	0.8000	29,881	-0.05(-5.88%)
Dec 06, 2017	0.8500	0.8500	0.8500	0.8500	1,022	+0.04(+4.94%)
Dec 05, 2017	0.8100	0.9000	0.7610	0.8100	6,376	+0.00(+0.00%)
Dec 04, 2017	0.8500	0.8500	0.8500	0.8100	3,700	-0.06(-6.90%)
Dec 01, 2017	0.9000	0.9000	0.8615	0.8700	3,000	-0.04(-4.40%)
Nov 30, 2017	0.8300	0.9400	0.8300	0.9100	32,669	+0.10(+12.07%)
Nov 29, 2017	0.9600	0.9600	0.8004	0.8120	18,140	-0.13(-13.62%)
Nov 28, 2017	0.9800	0.9800	0.9400	0.9400	5,153	-0.04(-4.08%)
Nov 27, 2017	0.9300	0.9800	0.9300	0.9800	5,785	-0.01(-1.01%)
Nov 24, 2017	0.9000	0.9900	0.9000	0.9900	5,255	+0.01(+1.02%)
Nov 22, 2017	0.9500	1.000	0.9050	0.9800	16,308	-0.02(-2.00%)
Nov 21, 2017	1.020	1.020	1.000	1.000	3,101	-0.10(-9.09%)
Nov 20, 2017	1.080	1.100	0.9500	1.100	8,903	+0.01(+0.92%)
Nov 17, 2017	1.060	1.090	1.060	1.090	3,936	-0.01(-0.91%)
Nov 16, 2017	1.070	1.190	1.050	1.100	19,813	+0.03(+2.80%)
Nov 15, 2017	1.000	1.070	1.000	1.070	9,968	+0.13(+13.23%)
Nov 14, 2017	0.9816	1.000	0.9450	0.9450	3,500	-0.02(-1.56%)
Nov 13, 2017	0.8726	1.000	0.8651	0.9600	12,283	-0.03(-3.03%)
Nov 10, 2017	0.9900	0.9900	0.9900	0.9900	900	-0.01(-1.00%)
Nov 09, 2017	1.000	1.000	1.000	1.000	6,116	+0.00(+0.00%)
Nov 08, 2017	0.9000	1.030	0.8500	1.000	11,788	+0.02(+2.25%)
Nov 07, 2017	0.9300	1.010	0.8173	0.9780	42,518	-0.06(-5.96%)
Nov 06, 2017	1.020	1.100	0.9120	1.040	51,002	+0.00(+0.00%)
Nov 03, 2017	1.130	1.130	1.000	1.040	15,809	-0.06(-5.45%)
Nov 02, 2017	1.020	1.110	0.9750	1.100	32,715	+0.04(+3.77%)
Nov 01, 2017	1.120	1.120	1.010	1.060	32,249	-0.05(-4.50%)
Oct 31, 2017	1.140	1.140	1.110	1.110	3,805	-0.07(-5.93%)
Oct 30, 2017	1.130	1.250	1.130	1.180	20,934	+0.06(+5.36%)
Oct 27, 2017	1.130	1.130	1.120	1.120	12,191	-0.02(-1.75%)
Oct 26, 2017	1.120	1.200	1.120	1.140	10,041	+0.01(+0.88%)
Oct 25, 2017	1.210	1.230	1.120	1.130	37,675	-0.13(-10.32%)
Oct 24, 2017	1.180	1.260	1.180	1.260	18,693	+0.08(+6.78%)
Oct 23, 2017	1.175	1.220	1.140	1.180	16,034	-0.03(-2.48%)
Oct 20, 2017	1.150	1.220	1.110	1.210	37,459	-0.02(-1.22%)
Oct 19, 2017	1.250	1.270	1.100	1.225	63,897	-0.02(-2.00%)
Oct 18, 2017	1.215	1.310	1.210	1.250	100,019	+0.02(+1.63%)
Oct 17, 2017	1.010	1.260	1.010	1.230	70,864	+0.21(+20.59%)
Oct 16, 2017	1.030	1.060	0.9500	1.020	40,880	-0.06(-5.56%)
Oct 13, 2017	1.140	1.250	0.8550	1.080	97,193	-0.12(-10.00%)
Oct 12, 2017	1.000	1.270	0.9500	1.200	69,414	+0.32(+36.36%)
Oct 11, 2017	1.175	1.240	0.8250	0.8800	333,193	-0.46(-34.33%)
Oct 10, 2017	1.290	1.350	1.280	1.340	219,460	+0.06(+4.69%)
Oct 09, 2017	1.250	1.326	1.230	1.280	79,980	+0.05(+4.07%)
Oct 06, 2017	1.140	1.380	1.130	1.230	113,387	+0.11(+9.82%)
Oct 05, 2017	1.100	1.140	1.040	1.120	237,726	+0.07(+6.67%)
Oct 04, 2017	0.9400	1.100	0.9100	1.050	65,774	+0.18(+20.69%)
Oct 03, 2017	1.010	1.010	0.8700	0.8700	21,935	-0.13(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.