Rainmaker Worldwide Inc (OP: RAKR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0500	0.0600	0.0500	0.0525	26,400	-0.00(-4.55%)
Dec 28, 2018	0.0640	0.0640	0.0550	0.0550	1,300	+0.01(+22.22%)
Dec 27, 2018	0.0450	0.0700	0.0450	0.0450	27,183	-0.02(-28.00%)
Dec 26, 2018	0.0610	0.0700	0.0610	0.0625	33,022	-0.01(-10.71%)
Dec 24, 2018	0.0700	0.0700	0.0610	0.0700	110,000	+0.00(+6.06%)
Dec 21, 2018	0.0710	0.0710	0.0400	0.0660	147,500	-0.00(-7.04%)
Dec 20, 2018	0.0950	0.1000	0.0710	0.0710	365,256	-0.03(-29.00%)
Dec 19, 2018	0.1048	0.1075	0.1000	0.1000	56,800	-0.00(-1.96%)
Dec 18, 2018	0.1010	0.1075	0.1000	0.1020	130,500	+0.00(+0.99%)
Dec 17, 2018	0.1110	0.1110	0.0880	0.1010	165,813	-0.01(-9.01%)
Dec 14, 2018	0.1150	0.1150	0.1110	0.1110	32,900	-0.00(-3.48%)
Dec 13, 2018	0.1150	0.1175	0.1150	0.1150	11,401	-0.00(-4.17%)
Dec 12, 2018	0.1150	0.1200	0.1150	0.1200	40,060	+0.00(+4.35%)
Dec 11, 2018	0.1300	0.1300	0.1150	0.1150	10,952	+0.00(+0.00%)
Dec 10, 2018	0.1225	0.1225	0.1150	0.1150	2,760	+0.00(+0.00%)
Dec 07, 2018	0.1225	0.1225	0.1150	0.1150	2,300	+0.00(+0.00%)
Dec 06, 2018		0.1150	0.1150	0.1150	336	+0.00(+0.00%)
Dec 04, 2018	0.1150	0.1150	0.1150	0.1150	2,200	-0.00(-4.17%)
Dec 03, 2018		0.1200	0.1200	0.1200	40	+0.00(+0.00%)
Nov 30, 2018	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Nov 29, 2018	0.1388	0.1388	0.1200	0.1200	22,193	-0.02(-14.29%)
Nov 28, 2018	0.1200	0.1400	0.1200	0.1400	17,720	+0.02(+16.67%)
Nov 27, 2018	0.1340	0.1340	0.1200	0.1200	6,583	-0.01(-10.45%)
Nov 26, 2018	0.1300	0.1340	0.1200	0.1340	4,895	+0.02(+21.82%)
Nov 23, 2018	0.1100	0.1100	0.1100	0.1100	100	-0.02(-15.38%)
Nov 21, 2018		0.1300	0.1300	0.1300	0	-0.00(-2.99%)
Nov 20, 2018	0.1340	0.1340	0.1110	0.1340	2,084	+0.00(+0.00%)
Nov 19, 2018	0.1340	0.1340	0.1340	0.1340	1,739	+0.01(+9.12%)
Nov 16, 2018		0.1228	0.1228	0.1228	20	+0.00(+0.00%)
Nov 15, 2018	0.1228	0.1228	0.1228	0.1228	1,179	+0.00(+2.33%)
Nov 14, 2018	0.1490	0.1490	0.1150	0.1200	30,892	+0.00(+0.00%)
Nov 13, 2018	0.1220	0.1220	0.1200	0.1200	14,100	-0.00(-1.64%)
Nov 12, 2018	0.1313	0.1313	0.1220	0.1220	26,526	+0.00(+0.00%)
Nov 09, 2018	0.1400	0.1485	0.1220	0.1220	15,700	-0.02(-12.86%)
Nov 08, 2018	0.1220	0.1400	0.1220	0.1400	17,563	+0.02(+14.75%)
Nov 07, 2018	0.1500	0.1600	0.1220	0.1220	9,405	+0.00(+0.00%)
Nov 06, 2018	0.1500	0.1600	0.1220	0.1220	4,690	-0.02(-12.86%)
Nov 05, 2018	0.1500	0.1500	0.1400	0.1400	23,322	-0.02(-12.50%)
Nov 02, 2018	0.1353	0.2040	0.1300	0.1600	6,700	+0.02(+18.08%)
Nov 01, 2018	0.1250	0.1355	0.1250	0.1355	961	+0.01(+9.98%)
Oct 31, 2018	0.1400	0.1500	0.1205	0.1232	8,760	-0.02(-12.00%)
Oct 30, 2018	0.1310	0.1500	0.1300	0.1400	6,014	+0.00(+0.00%)
Oct 29, 2018	0.1420	0.1690	0.1400	0.1400	24,481	+0.00(+0.00%)
Oct 26, 2018		0.1400	0.1400	0.1400	20	+0.00(+0.00%)
Oct 25, 2018	0.1400	0.1400	0.1400	0.1400	1,000	-0.03(-17.65%)
Oct 24, 2018	0.1700	0.1700	0.1400	0.1700	46,615	+0.01(+4.87%)
Oct 23, 2018	0.1621	0.1621	0.1621	0.1621	612	+0.02(+15.79%)
Oct 22, 2018	0.1300	0.1400	0.1200	0.1400	85,367	-0.02(-15.15%)
Oct 19, 2018	0.1650	0.1650	0.1650	0.1650	5,200	+0.01(+3.13%)
Oct 18, 2018	0.1600	0.1600	0.1600	0.1600	300	-0.02(-11.06%)
Oct 17, 2018	0.1799	0.1799	0.1799	0.1799	112	-0.00(-0.06%)
Oct 16, 2018	0.1925	0.1993	0.1800	0.1800	21,581	-0.01(-5.26%)
Oct 15, 2018	0.1940	0.1995	0.1900	0.1900	28,321	+0.00(+0.00%)
Oct 12, 2018	0.2100	0.2100	0.1900	0.1900	5,400	-0.02(-9.52%)
Oct 11, 2018	0.1900	0.2100	0.1900	0.2100	2,563	+0.01(+5.00%)
Oct 10, 2018	0.1800	0.2000	0.1800	0.2000	18,846	+0.02(+11.11%)
Oct 09, 2018	0.1800	0.1800	0.1800	0.1800	1,857	+0.00(+0.00%)
Oct 08, 2018	0.1810	0.1810	0.1800	0.1800	17,301	-0.05(-20.00%)
Oct 05, 2018	0.2250	0.2250	0.2250	0.2250	2,000	+0.03(+15.38%)
Oct 04, 2018	0.2300	0.2300	0.1950	0.1950	26,331	-0.04(-15.22%)
Oct 02, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.