Victory Square Technologies Inc (OP: VSQTF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0813	0.0824	0.0775	0.0787	46,840	-0.00(-3.20%)
Dec 29, 2022	0.0772	0.0828	0.0756	0.0813	97,977	+0.00(+2.39%)
Dec 28, 2022	0.0856	0.0864	0.0794	0.0794	48,060	-0.00(-4.11%)
Dec 27, 2022	0.0850	0.0897	0.0820	0.0828	11,650	-0.01(-8.61%)
Dec 23, 2022	0.0893	0.0906	0.0893	0.0906	7,850	+0.00(+3.31%)
Dec 22, 2022	0.0869	0.0877	0.0850	0.0877	6,405	+0.00(+1.39%)
Dec 21, 2022	0.0918	0.0933	0.0790	0.0865	8,825	-0.01(-6.08%)
Dec 20, 2022	0.0858	0.0940	0.0858	0.0921	25,415	-0.00(-3.15%)
Dec 19, 2022	0.0917	0.0951	0.0800	0.0951	11,484	+0.01(+9.31%)
Dec 16, 2022	0.0890	0.0890	0.0790	0.0870	19,791	-0.00(-0.91%)
Dec 15, 2022	0.0879	0.0950	0.0850	0.0878	3,856	-0.00(-4.15%)
Dec 14, 2022	0.0901	0.0922	0.0876	0.0916	5,222	-0.00(-1.93%)
Dec 13, 2022	0.0830	0.0937	0.0830	0.0934	9,595	-0.00(-0.11%)
Dec 12, 2022	0.0950	0.0950	0.0930	0.0935	28,425	+0.00(+4.35%)
Dec 09, 2022	0.0903	0.0957	0.0896	0.0896	22,092	-0.00(-1.97%)
Dec 08, 2022	0.0939	0.0939	0.0850	0.0914	33,126	-0.00(-0.11%)
Dec 07, 2022	0.0900	0.0979	0.0820	0.0915	30,007	-0.00(-1.40%)
Dec 06, 2022	0.1031	0.1050	0.0911	0.0928	44,745	-0.00(-2.32%)
Dec 05, 2022	0.1021	0.1034	0.0950	0.0950	12,900	-0.01(-5.00%)
Dec 02, 2022	0.1039	0.1040	0.1000	0.1000	5,000	+0.00(+0.00%)
Dec 01, 2022	0.1000	0.1081	0.1000	0.1000	18,140	-0.01(-7.24%)
Nov 30, 2022	0.0910	0.1078	0.0910	0.1078	1,600	+0.01(+15.79%)
Nov 29, 2022	0.0940	0.0940	0.0931	0.0931	3,826	-0.02(-14.90%)
Nov 25, 2022				0.1094	0	+0.01(+8.10%)
Nov 23, 2022	0.1134	0.1134	0.1007	0.1012	3,294	-0.00(-1.75%)
Nov 22, 2022	0.1046	0.1046	0.0988	0.1030	131,815	-0.00(-3.74%)
Nov 21, 2022	0.1025	0.1097	0.1025	0.1070	85,543	-0.00(-0.47%)
Nov 18, 2022	0.1107	0.1120	0.1075	0.1075	32,043	+0.01(+7.50%)
Nov 16, 2022				0.1000	0	-0.00(-3.29%)
Nov 15, 2022	0.0967	0.1034	0.0967	0.1034	37,252	+0.01(+10.35%)
Nov 14, 2022	0.0937	0.0937	0.0937	0.0937	153	-0.00(-1.37%)
Nov 11, 2022	0.0900	0.0950	0.0900	0.0950	1,200	+0.00(+2.37%)
Nov 09, 2022				0.0928	0	+0.00(+3.11%)
Nov 08, 2022	0.0900	0.0900	0.0894	0.0900	22,955	-0.00(-1.53%)
Nov 07, 2022	0.0875	0.0914	0.0875	0.0914	6,220	-0.00(-1.30%)
Nov 04, 2022	0.0964	0.0975	0.0911	0.0926	34,012	-0.00(-2.22%)
Nov 03, 2022	0.0947	0.1050	0.0947	0.0947	1,310	-0.01(-5.30%)
Nov 02, 2022	0.0917	0.1020	0.0917	0.1000	35,980	+0.01(+14.42%)
Nov 01, 2022	0.0978	0.1015	0.0874	0.0874	86,310	-0.01(-7.02%)
Oct 31, 2022	0.0940	0.0940	0.0940	0.0940	800	-0.01(-10.39%)
Oct 28, 2022	0.1023	0.1079	0.0996	0.1049	41,830	+0.02(+19.20%)
Oct 27, 2022	0.0880	0.0880	0.0880	0.0880	4,000	+0.00(+0.00%)
Oct 26, 2022	0.0929	0.0999	0.0880	0.0880	50,498	-0.00(-2.22%)
Oct 25, 2022	0.1000	0.1000	0.0791	0.0900	46,800	-0.01(-6.74%)
Oct 24, 2022	0.0879	0.0965	0.0860	0.0965	37,400	+0.01(+14.61%)
Oct 21, 2022	0.0815	0.0842	0.0815	0.0842	7,200	+0.01(+9.49%)
Oct 18, 2022				0.0769	0	+0.00(+2.53%)
Oct 17, 2022	0.0860	0.0860	0.0728	0.0750	327,913	-0.00(-1.83%)
Oct 14, 2022	0.0770	0.0770	0.0700	0.0764	165,503	-0.01(-7.62%)
Oct 13, 2022	0.0745	0.0832	0.0745	0.0827	164,510	-0.00(-0.72%)
Oct 12, 2022	0.0875	0.0920	0.0833	0.0833	430,212	-0.00(-4.14%)
Oct 11, 2022	0.0890	0.0971	0.0850	0.0869	467,700	-0.00(-2.36%)
Oct 10, 2022	0.0928	0.1042	0.0871	0.0890	371,890	-0.01(-13.76%)
Oct 07, 2022	0.1032	0.1032	0.1032	0.1032	100	-0.01(-10.18%)
Oct 06, 2022	0.0979	0.1149	0.0979	0.1149	800	+0.01(+6.29%)
Oct 05, 2022	0.1116	0.1116	0.1081	0.1081	3,554	+0.00(+1.03%)
Oct 04, 2022	0.1096	0.1096	0.1055	0.1070	36,850	-0.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.