Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1200	0.1740	0.1200	0.1739	3,444	-0.00(-0.06%)
Dec 30, 2021	0.1484	0.1740	0.1170	0.1740	6,543	-0.01(-7.89%)
Dec 29, 2021	0.1400	0.1900	0.1011	0.1889	538,850	-0.00(-0.58%)
Dec 28, 2021	0.1760	0.1900	0.1400	0.1900	21,230	+0.01(+5.61%)
Dec 27, 2021	0.1900	0.1900	0.1600	0.1799	5,898	-0.01(-4.76%)
Dec 23, 2021	0.1800	0.1997	0.1620	0.1889	13,710	-0.00(-0.58%)
Dec 22, 2021	0.1010	0.1997	0.0920	0.1900	239,308	+0.04(+28.55%)
Dec 21, 2021	0.1383	0.1478	0.1383	0.1478	1,052	+0.00(+0.00%)
Dec 20, 2021	0.1359	0.1498	0.1100	0.1478	4,100	-0.00(-1.27%)
Dec 17, 2021	0.1052	0.1498	0.1052	0.1497	1,107	-0.00(-0.07%)
Dec 16, 2021	0.1181	0.1498	0.1181	0.1498	7,237	+0.00(+0.00%)
Dec 15, 2021	0.1010	0.1997	0.0850	0.1498	114,752	-0.04(-22.74%)
Dec 13, 2021		0.1939	0.1939	0.1939	0	-0.01(-6.42%)
Dec 10, 2021	0.1700	0.2072	0.1692	0.2072	29,400	+0.00(+0.00%)
Dec 09, 2021	0.1934	0.2090	0.1886	0.2072	3,700	-0.00(-0.86%)
Dec 08, 2021	0.1700	0.2110	0.1700	0.2090	65,856	+0.04(+22.94%)
Dec 07, 2021	0.2240	0.2470	0.1350	0.1700	684,006	-0.08(-31.73%)
Dec 06, 2021	0.2500	0.2960	0.2100	0.2490	29,222	-0.02(-8.79%)
Dec 03, 2021	0.2500	0.2940	0.2000	0.2730	15,207	-0.00(-0.55%)
Dec 02, 2021	0.2745	0.2750	0.2050	0.2745	6,910	-0.00(-0.29%)
Dec 01, 2021	0.2910	0.2910	0.2200	0.2753	1,739	+0.00(+0.33%)
Nov 30, 2021	0.2250	0.2930	0.2250	0.2744	3,681	-0.02(-7.30%)
Nov 29, 2021	0.2621	0.2999	0.2577	0.2960	17,763	-0.00(-1.30%)
Nov 26, 2021	0.2621	0.2999	0.2621	0.2999	12,023	+0.00(+0.00%)
Nov 23, 2021		0.2999	0.2999	0.2999	59	-0.00(-0.03%)
Nov 22, 2021	0.3000	0.3000	0.3000	0.3000	2,545	+0.00(+0.00%)
Nov 19, 2021	0.2756	0.3500	0.2621	0.3000	31,159	+0.03(+11.52%)
Nov 18, 2021	0.2798	0.2798	0.2621	0.2690	14,780	+0.01(+2.63%)
Nov 17, 2021	0.2851	0.3000	0.2621	0.2621	52,326	-0.07(-20.55%)
Nov 16, 2021	0.3125	0.3300	0.2700	0.3299	57,977	-0.01(-2.97%)
Nov 15, 2021	0.3101	0.3500	0.3101	0.3400	8,865	-0.01(-2.86%)
Nov 12, 2021	0.3500	0.3600	0.3101	0.3500	27,984	+0.02(+6.71%)
Nov 11, 2021	0.3000	0.3280	0.2621	0.3280	31,459	+0.08(+33.88%)
Nov 09, 2021	0.2350	0.2590	0.2200	0.2450	48,867	-0.01(-3.81%)
Nov 08, 2021	0.2643	0.2643	0.2547	0.2547	500	-0.01(-2.04%)
Nov 05, 2021	0.2990	0.2990	0.2400	0.2600	3,889	-0.00(-0.08%)
Nov 04, 2021	0.2997	0.2997	0.2300	0.2602	14,905	-0.01(-3.63%)
Nov 03, 2021	0.2872	0.3280	0.2600	0.2700	42,619	-0.05(-15.62%)
Nov 02, 2021	0.2993	0.3390	0.2600	0.3200	7,367	+0.03(+8.62%)
Nov 01, 2021	0.2501	0.3400	0.2501	0.2946	32,064	+0.01(+5.21%)
Oct 29, 2021	0.2350	0.2855	0.2300	0.2800	41,247	+0.04(+16.67%)
Oct 28, 2021	0.2200	0.2400	0.2200	0.2400	8,868	+0.01(+4.35%)
Oct 27, 2021	0.2100	0.2300	0.2100	0.2300	863	+0.00(+0.00%)
Oct 26, 2021	0.2230	0.2400		0.2300	22,770	-0.01(-4.13%)
Oct 25, 2021	0.2300	0.2400	0.2230	0.2399	26,362	+0.00(+1.44%)
Oct 22, 2021	0.2390	0.2400	0.2274	0.2365	8,756	-0.00(-1.09%)
Oct 21, 2021	0.2225	0.2391	0.2050	0.2391	14,037	+0.00(+2.05%)
Oct 20, 2021	0.2293	0.2343	0.2100	0.2343	12,500	-0.01(-2.13%)
Oct 19, 2021	0.2300	0.2396	0.2170	0.2394	23,942	+0.00(+1.53%)
Oct 18, 2021	0.2160	0.2398	0.2153	0.2358	8,364	-0.00(-1.71%)
Oct 15, 2021	0.2170	0.2400	0.2170	0.2399	54,950	+0.02(+10.55%)
Oct 14, 2021	0.2193	0.2400	0.2170	0.2170	23,476	-0.02(-9.58%)
Oct 13, 2021	0.2200	0.2400	0.2200	0.2400	7,154	+0.01(+2.13%)
Oct 12, 2021	0.2400	0.2400	0.2300	0.2350	6,545	+0.00(+0.00%)
Oct 11, 2021	0.2381	0.2503	0.2300	0.2350	11,008	-0.03(-10.65%)
Oct 08, 2021	0.2450	0.2640	0.2260	0.2630	49,269	-0.01(-3.42%)
Oct 07, 2021	0.2450	0.2800	0.2450	0.2723	37,273	-0.01(-4.12%)
Oct 06, 2021	0.2900	0.2900	0.2400	0.2840	70,760	-0.01(-3.73%)
Oct 05, 2021	0.2993	0.2993	0.2450	0.2950	23,836	-0.00(-1.54%)
Oct 04, 2021	0.2700	0.3000	0.2400	0.2996	29,568	+0.03(+12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.