Liquor Stores Inc (OP: LQSIF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.210	3.270	3.090	3.100	18,300	-0.09(-2.70%)
Dec 28, 2018	3.159	3.270	3.159	3.186	22,600	+0.07(+2.40%)
Dec 27, 2018	3.250	3.275	3.110	3.111	14,367	+0.06(+2.01%)
Dec 26, 2018	2.920	3.050	2.920	3.050	6,180	-0.07(-2.15%)
Dec 24, 2018	2.940	3.140	2.940	3.117	9,100	+0.08(+2.72%)
Dec 21, 2018	3.121	3.126	3.012	3.034	21,500	-0.14(-4.28%)
Dec 20, 2018	3.100	3.178	3.070	3.170	18,218	+0.07(+2.32%)
Dec 19, 2018	3.100	3.220	3.098	3.098	4,929	-0.01(-0.43%)
Dec 18, 2018	3.280	3.350	3.111	3.111	23,518	-0.15(-4.49%)
Dec 17, 2018	3.460	3.535	3.235	3.258	26,943	-0.31(-8.72%)
Dec 14, 2018	4.140	4.310	3.430	3.569	187,400	-0.98(-21.56%)
Dec 13, 2018	4.664	4.664	4.550	4.550	5,386	-0.12(-2.57%)
Dec 12, 2018	4.711	4.720	4.620	4.670	6,096	-0.02(-0.38%)
Dec 11, 2018	4.900	4.900	4.641	4.688	8,717	-0.10(-2.13%)
Dec 10, 2018	4.987	4.987	4.750	4.790	4,544	-0.13(-2.57%)
Dec 07, 2018	5.000	5.040	4.917	4.917	5,700	+0.14(+2.86%)
Dec 06, 2018	5.034	5.034	4.743	4.780	10,803	-0.49(-9.29%)
Dec 04, 2018	5.401	5.460	5.269	5.269	4,100	-0.11(-2.10%)
Dec 03, 2018	5.556	5.588	5.383	5.383	3,900	-0.09(-1.68%)
Nov 30, 2018	5.383	5.475	5.353	5.475	2,100	-0.06(-1.02%)
Nov 29, 2018	5.480	5.531	5.480	5.531	1,029	+0.01(+0.20%)
Nov 28, 2018	5.372	5.548	5.370	5.520	4,227	+0.12(+2.16%)
Nov 27, 2018	5.490	5.508	5.370	5.404	5,060	-0.10(-1.79%)
Nov 26, 2018	5.710	5.710	5.495	5.502	5,434	-0.14(-2.54%)
Nov 23, 2018	5.800	5.800	5.589	5.646	7,500	-0.36(-6.00%)
Nov 21, 2018		6.006	6.006	6.006	0	+0.31(+5.39%)
Nov 20, 2018	5.857	5.890	5.690	5.698	6,581	-0.19(-3.19%)
Nov 19, 2018	6.250	6.250	5.886	5.886	21,527	-0.32(-5.15%)
Nov 16, 2018	6.044	6.230	6.044	6.205	16,400	+0.20(+3.40%)
Nov 15, 2018	6.322	6.322	6.000	6.001	6,135	-0.33(-5.19%)
Nov 14, 2018	6.680	6.681	6.310	6.330	16,524	-0.36(-5.38%)
Nov 13, 2018	6.656	6.800	6.569	6.690	17,660	-0.16(-2.34%)
Nov 12, 2018	6.630	6.946	6.630	6.850	13,820	+0.22(+3.30%)
Nov 09, 2018	6.540	6.690	6.319	6.631	41,100	+0.08(+1.24%)
Nov 08, 2018	7.256	7.256	6.550	6.550	51,907	-0.67(-9.27%)
Nov 07, 2018	7.321	7.500	7.180	7.219	9,298	-0.02(-0.32%)
Nov 06, 2018	7.300	7.340	7.185	7.242	14,418	-0.02(-0.29%)
Nov 05, 2018	7.015	7.304	7.000	7.263	50,222	+0.32(+4.66%)
Nov 02, 2018	7.091	7.091	6.900	6.940	8,400	-0.15(-2.12%)
Nov 01, 2018	7.092	7.092	6.990	7.090	7,650	-0.07(-0.98%)
Oct 31, 2018	7.135	7.160	7.130	7.160	5,495	+0.13(+1.85%)
Oct 30, 2018	6.890	7.030	6.802	7.030	11,470	+0.10(+1.41%)
Oct 29, 2018	7.330	7.330	6.850	6.932	44,327	-0.26(-3.58%)
Oct 26, 2018	7.238	7.238	7.088	7.190	8,600	-0.13(-1.84%)
Oct 25, 2018	7.070	7.409	7.070	7.325	16,369	+0.19(+2.65%)
Oct 24, 2018	7.644	7.700	7.136	7.136	35,959	-0.46(-6.11%)
Oct 23, 2018	7.400	7.625	7.244	7.600	36,132	+0.04(+0.53%)
Oct 22, 2018	7.981	8.210	7.550	7.560	22,321	-0.29(-3.71%)
Oct 19, 2018	7.940	8.056	7.814	7.851	5,900	-0.09(-1.13%)
Oct 18, 2018	8.360	8.500	7.931	7.941	28,584	-0.42(-5.01%)
Oct 17, 2018	7.745	8.510	7.657	8.360	40,529	+0.63(+8.14%)
Oct 16, 2018	7.700	7.759	7.529	7.730	23,795	+0.03(+0.39%)
Oct 15, 2018	7.747	7.800	7.487	7.700	97,107	-0.05(-0.63%)
Oct 12, 2018	7.600	7.800	7.592	7.749	11,600	+0.19(+2.49%)
Oct 11, 2018	7.643	7.643	7.478	7.560	7,276	-0.04(-0.53%)
Oct 10, 2018	8.000	8.000	7.570	7.600	23,168	-0.28(-3.55%)
Oct 09, 2018	7.979	8.280	7.860	7.880	29,787	-0.57(-6.75%)
Oct 08, 2018	8.150	8.840	8.000	8.450	15,252	+0.59(+7.51%)
Oct 05, 2018	8.166	8.213	7.776	7.860	27,900	-0.08(-0.97%)
Oct 04, 2018	8.198	8.199	7.936	7.937	20,143	-0.30(-3.68%)
Oct 03, 2018	8.310	8.350	8.110	8.240	35,311	-0.07(-0.84%)
Oct 02, 2018	8.148	8.480	8.100	8.310	55,355	+0.11(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.