Liquor Stores Inc (OP: LQSIF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.656	4.656	4.656	8,599	-0.08(-1.77%)
Dec 30, 2020	4.670	4.740	4.670	4.740	8,599	+0.04(+0.85%)
Dec 29, 2020	4.430	4.710	4.430	4.700	16,747	+0.02(+0.43%)
Dec 28, 2020	4.690	4.700	4.600	4.680	2,365	-0.04(-0.85%)
Dec 24, 2020	4.690	4.720	4.672	4.720	7,300	+0.03(+0.64%)
Dec 23, 2020	4.711	4.711	4.681	4.690	6,429	-0.03(-0.64%)
Dec 22, 2020	4.680	4.740	4.680	4.720	15,680	-0.09(-1.87%)
Dec 21, 2020	4.700	4.840	4.566	4.810	21,350	+0.12(+2.56%)
Dec 18, 2020	4.600	4.690	4.600	4.690	4,300	+0.02(+0.43%)
Dec 17, 2020	4.670	4.670	4.670	4.670	157	-0.09(-1.94%)
Dec 16, 2020	4.901	4.982	4.746	4.762	2,885	-0.17(-3.52%)
Dec 15, 2020	4.720	4.936	4.530	4.936	8,235	+0.28(+5.90%)
Dec 14, 2020	4.760	4.760	4.621	4.661	1,116	-0.20(-4.09%)
Dec 11, 2020	4.860	4.860	4.860	4.860	1,100	+0.02(+0.41%)
Dec 10, 2020	4.900	4.900	4.740	4.840	7,511	+0.14(+2.93%)
Dec 09, 2020	4.730	4.750	4.702	4.702	11,175	+0.06(+1.24%)
Dec 08, 2020	4.290	4.710	4.290	4.645	16,006	+0.11(+2.53%)
Dec 07, 2020	4.630	4.630	4.530	4.530	12,949	-0.18(-3.82%)
Dec 04, 2020	4.740	4.740	4.698	4.710	6,600	+0.07(+1.42%)
Dec 03, 2020	4.637	4.660	4.591	4.644	2,690	-0.02(-0.34%)
Dec 02, 2020	4.675	4.675	4.660	4.660	5,848	-0.00(-0.01%)
Dec 01, 2020	4.848	4.920	4.649	4.660	10,142	-0.15(-3.11%)
Nov 30, 2020	4.840	4.845	4.795	4.810	13,067	-0.12(-2.36%)
Nov 27, 2020	4.850	4.930	4.810	4.926	18,600	+0.26(+5.49%)
Nov 25, 2020	4.602	4.670	4.563	4.670	5,100	+0.01(+0.21%)
Nov 24, 2020	4.730	4.786	4.620	4.660	34,613	-0.05(-1.06%)
Nov 23, 2020	4.530	4.710	4.530	4.710	2,904	+0.30(+6.86%)
Nov 20, 2020	4.600	4.650	4.407	4.407	5,000	-0.16(-3.56%)
Nov 19, 2020	4.440	4.583	4.440	4.570	6,605	+0.23(+5.29%)
Nov 18, 2020	4.340	4.380	4.340	4.340	1,060	+0.00(+0.01%)
Nov 17, 2020	4.400	4.460	4.340	4.340	6,154	+0.14(+3.33%)
Nov 16, 2020	4.190	4.200	4.190	4.200	403	+0.01(+0.13%)
Nov 13, 2020	4.194	4.194	4.194	4.194	600	+0.10(+2.38%)
Nov 12, 2020	4.287	4.320	4.054	4.097	14,791	-0.18(-4.28%)
Nov 11, 2020	4.345	4.345	4.280	4.280	3,367	-0.02(-0.47%)
Nov 10, 2020	4.100	4.310	4.100	4.300	20,842	+0.08(+1.97%)
Nov 09, 2020	4.317	4.395	4.217	4.217	1,221	+0.02(+0.40%)
Nov 06, 2020	4.199	4.210	4.199	4.200	4,200	-0.03(-0.71%)
Nov 05, 2020	4.110	4.250	4.110	4.230	7,080	+0.23(+5.75%)
Nov 04, 2020	3.898	4.000	3.898	4.000	1,075	+0.07(+1.78%)
Nov 03, 2020	3.944	3.944	3.930	3.930	558	+0.23(+6.22%)
Nov 02, 2020	3.700	3.700	3.700	3.700	779	+0.08(+2.21%)
Oct 30, 2020	3.581	3.620	3.581	3.620	500	-0.07(-2.01%)
Oct 29, 2020	3.700	3.700	3.694	3.694	590	+0.01(+0.16%)
Oct 28, 2020	3.710	3.710	3.688	3.688	2,748	-0.11(-3.00%)
Oct 27, 2020	3.830	3.830	3.802	3.802	1,950	-0.02(-0.59%)
Oct 26, 2020	3.720	3.825	3.720	3.825	1,065	-0.03(-0.91%)
Oct 23, 2020	3.860	3.860	3.860	3.860	100	-0.10(-2.53%)
Oct 22, 2020	3.960	3.960	3.960	3.960	320	-0.04(-1.00%)
Oct 21, 2020	3.931	4.010	3.931	4.000	1,352	+0.07(+1.85%)
Oct 20, 2020	3.940	3.990	3.920	3.928	9,100	-0.04(-1.06%)
Oct 19, 2020	3.730	3.970	3.730	3.970	6,364	+0.24(+6.42%)
Oct 16, 2020	3.848	3.848	3.700	3.730	33,000	-0.10(-2.61%)
Oct 15, 2020	3.830	3.840	3.830	3.830	766	-0.13(-3.36%)
Oct 14, 2020	3.960	4.010	3.956	3.963	12,985	+0.06(+1.57%)
Oct 13, 2020	4.000	4.000	3.900	3.902	2,053	-0.20(-4.83%)
Oct 12, 2020	4.100	4.100	4.075	4.100	1,075	+0.09(+2.32%)
Oct 09, 2020	3.923	4.155	3.923	4.007	24,000	+0.27(+7.17%)
Oct 08, 2020	3.600	3.758	3.600	3.739	5,492	+0.21(+5.92%)
Oct 07, 2020	3.400	3.580	3.400	3.530	5,423	+0.14(+4.13%)
Oct 06, 2020	3.250	3.390	3.250	3.390	1,333	+0.17(+5.22%)
Oct 05, 2020	3.222	3.222	3.222	3.222	225	+0.05(+1.63%)
Oct 02, 2020	3.133	3.170	3.133	3.170	4,900	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.