Liquor Stores Inc (OP: LQSIF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.524	5.524	5.370	5.380	8,714	-0.07(-1.28%)
Dec 30, 2021	5.344	5.630	5.344	5.450	11,407	+0.06(+1.11%)
Dec 29, 2021	5.530	5.530	5.390	5.390	4,024	-0.14(-2.53%)
Dec 28, 2021	5.660	5.660	5.530	5.530	2,387	-0.17(-2.98%)
Dec 27, 2021	5.600	5.700	5.600	5.700	2,313	+0.00(+0.00%)
Dec 23, 2021	5.660	5.750	5.637	5.700	18,832	+0.02(+0.27%)
Dec 22, 2021	5.542	5.787	5.542	5.685	17,819	+0.15(+2.80%)
Dec 21, 2021	5.460	5.660	5.460	5.530	20,159	+0.16(+2.98%)
Dec 20, 2021	5.410	5.410	5.232	5.370	18,824	-0.13(-2.42%)
Dec 17, 2021	5.420	5.705	5.350	5.503	10,616	+0.07(+1.34%)
Dec 16, 2021	5.428	5.449	5.240	5.430	8,437	+0.14(+2.65%)
Dec 15, 2021	5.100	5.290	5.075	5.290	6,110	-0.04(-0.66%)
Dec 14, 2021	5.340	5.465	5.325	5.325	4,010	-0.05(-1.02%)
Dec 13, 2021	5.080	5.380	5.080	5.380	77,607	-0.01(-0.28%)
Dec 10, 2021	5.570	5.600	5.296	5.395	10,092	-0.17(-2.97%)
Dec 09, 2021	5.860	5.869	5.540	5.560	39,544	-0.25(-4.22%)
Dec 08, 2021	5.890	6.080	5.775	5.805	15,452	-0.01(-0.25%)
Dec 07, 2021	5.710	5.850	5.710	5.820	13,634	+0.26(+4.68%)
Dec 06, 2021	5.191	5.560	5.191	5.560	2,675	+0.11(+2.02%)
Dec 03, 2021	5.580	5.580	5.380	5.450	6,800	-0.26(-4.62%)
Dec 02, 2021	5.820	5.860	5.560	5.714	15,810	+0.15(+2.77%)
Dec 01, 2021	6.050	6.060	5.560	5.560	32,303	-0.76(-12.03%)
Nov 29, 2021	6.100	6.320	6.320	6.320	0	-0.20(-3.06%)
Nov 26, 2021	6.510	6.520	6.510	6.520	1,900	-0.24(-3.55%)
Nov 24, 2021	6.590	6.760	6.590	6.760	320	+0.17(+2.58%)
Nov 23, 2021	6.620	6.620	6.555	6.590	12,899	-0.17(-2.51%)
Nov 22, 2021	6.760	7.100	6.760	6.760	290	-0.31(-4.42%)
Nov 19, 2021	7.050	7.090	7.050	7.073	6,770	-0.29(-3.96%)
Nov 18, 2021	7.342	7.365	7.280	7.365	2,854	-0.07(-0.88%)
Nov 17, 2021	7.540	7.650	7.420	7.430	32,710	-0.12(-1.59%)
Nov 16, 2021	7.300	7.680	7.300	7.550	26,561	-0.21(-2.71%)
Nov 15, 2021	7.846	8.056	7.707	7.760	70,889	-0.20(-2.51%)
Nov 12, 2021	7.750	8.020	7.460	7.960	77,133	+1.04(+15.03%)
Nov 11, 2021	6.898	6.920	6.898	6.920	1,631	+0.05(+0.73%)
Nov 09, 2021	6.794	6.870	6.785	6.870	1,128	+0.08(+1.18%)
Nov 08, 2021	6.458	6.870	6.458	6.790	1,997	+0.39(+6.09%)
Nov 05, 2021	6.410	6.410	6.400	6.400	1,420	-0.10(-1.54%)
Nov 04, 2021	6.500	6.500	6.500	6.500	1,800	-0.07(-1.07%)
Nov 03, 2021	6.600	6.600	6.544	6.570	22,276	+0.03(+0.46%)
Nov 01, 2021		6.540	6.540	6.540	109	+0.00(+0.00%)
Oct 29, 2021	6.540	6.540	6.540	6.540	2,485	-0.08(-1.25%)
Oct 28, 2021	6.510	6.623	6.510	6.623	662	+0.06(+0.93%)
Oct 27, 2021	6.650	6.720	6.562	6.562	20,327	-0.04(-0.58%)
Oct 26, 2021	6.630	6.630	6.600	6.600	12,071	-0.03(-0.45%)
Oct 25, 2021	6.667	6.800	6.630	6.630	9,401	+0.02(+0.26%)
Oct 22, 2021	6.570	6.612	6.570	6.612	550	-0.32(-4.58%)
Oct 21, 2021	6.914	7.260	6.860	6.930	76,758	+0.05(+0.73%)
Oct 20, 2021	6.810	6.880	6.810	6.880	742	+0.00(+0.00%)
Oct 19, 2021	6.482	7.000	6.482	6.880	23,763	+0.34(+5.20%)
Oct 18, 2021	6.541	6.541	6.540	6.540	778	-0.08(-1.15%)
Oct 15, 2021	6.740	6.740	6.616	6.616	7,333	+0.03(+0.39%)
Oct 14, 2021	6.440	6.833	6.430	6.590	19,830	+0.14(+2.17%)
Oct 13, 2021	6.463	6.496	6.370	6.450	18,736	+0.03(+0.47%)
Oct 12, 2021	6.606	6.606	6.380	6.420	20,058	-0.04(-0.62%)
Oct 11, 2021	6.520	6.520	6.460	6.460	6,704	-0.01(-0.15%)
Oct 08, 2021	7.250	7.250	6.275	6.470	105,018	+0.02(+0.31%)
Oct 07, 2021	6.450	6.450	6.450	6.450	900	+0.15(+2.31%)
Oct 06, 2021	6.285	6.380	6.285	6.304	985	-0.05(-0.72%)
Oct 05, 2021	6.304	6.350	6.288	6.350	318	+0.03(+0.47%)
Oct 04, 2021	6.365	6.365	6.320	6.320	1,652	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.