Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duke Mountain Res Inc (OP: DKMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2021 0.0260 0 -0.00(-3.70%)
Dec 13, 2021 0.0250 0.0330 0.0225 0.0270 1,018,546 -0.00(-4.26%)
Dec 10, 2021 0.0250 0.0360 0.0250 0.0282 141,592 -0.00(-6.00%)
Dec 09, 2021 0.0200 0.0350 0.0200 0.0300 301,416 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0359 0.0250 0.0300 561,393 -0.01(-16.43%)
Dec 07, 2021 0.0325 0.0390 0.0300 0.0359 343,223 +0.01(+19.67%)
Dec 06, 2021 0.0390 0.0390 0.0300 0.0300 175,151 -0.01(-20.84%)
Dec 03, 2021 0.0200 0.0379 0.0200 0.0379 245,581 +0.01(+15.90%)
Dec 02, 2021 0.0327 0.0327 0.0302 0.0327 196,623 +0.00(+0.00%)
Dec 01, 2021 0.0301 0.0350 0.0300 0.0327 175,245 -0.00(-0.91%)
Nov 30, 2021 0.0325 0.0379 0.0325 0.0330 528,726 +0.00(+2.17%)
Nov 29, 2021 0.0340 0.0340 0.0301 0.0323 159,191 +0.00(+4.19%)
Nov 26, 2021 0.0380 0.0390 0.0180 0.0310 148,762 -0.01(-18.42%)
Nov 24, 2021 0.0331 0.0420 0.0250 0.0380 1,152,343 +0.01(+58.33%)
Nov 23, 2021 0.0185 0.0420 0.0185 0.0240 1,643,427 +0.01(+56.86%)
Nov 22, 2021 0.0151 0.0198 0.0151 0.0153 98,009 +0.00(+1.32%)
Nov 19, 2021 0.0189 0.0189 0.0150 0.0151 210,263 -0.00(-5.62%)
Nov 18, 2021 0.0161 0.0160 0.0160 0.0160 337,701 -0.00(-15.34%)
Nov 17, 2021 0.0175 0.0200 0.0150 0.0189 226,254 -0.00(-0.53%)
Nov 16, 2021 0.0175 0.0190 0.0170 0.0190 237,308 +0.00(+8.57%)
Nov 15, 2021 0.0170 0.0189 0.0170 0.0175 610,283 +0.00(+9.38%)
Nov 12, 2021 0.0190 0.0190 0.0160 0.0160 884,542 -0.00(-11.60%)
Nov 11, 2021 0.0200 0.0200 0.0150 0.0181 1,220,561 +0.00(+20.67%)
Nov 10, 2021 0.0196 0.0228 0.0150 2,063,702 -0.00(-23.47%)
Nov 09, 2021 0.0160 0.0250 0.0160 0.0196 832,358 -0.00(-10.91%)
Nov 08, 2021 0.0300 0.0300 0.0210 0.0220 1,923,221 -0.01(-30.82%)
Nov 05, 2021 0.0347 0.0347 0.0288 0.0318 1,030,443 +0.00(+10.42%)
Nov 04, 2021 0.0100 0.0340 0.0100 0.0288 376,885 -0.01(-17.71%)
Nov 03, 2021 0.0330 0.0375 0.0300 0.0350 482,991 -0.00(-2.78%)
Nov 02, 2021 0.0338 0.0399 0.0300 0.0360 666,974 -0.00(-10.00%)
Nov 01, 2021 0.0400 0.0401 0.0401 0.0400 279,239 -0.00(-0.25%)
Oct 29, 2021 0.0400 0.0463 0.0400 0.0401 72,366 -0.00(-3.37%)
Oct 28, 2021 0.0415 0.0465 0.0360 0.0415 189,146 +0.00(+0.00%)
Oct 27, 2021 0.0360 0.0465 0.0360 0.0415 215,177 -0.00(-10.75%)
Oct 26, 2021 0.0300 0.0465 209,567 +0.00(+1.09%)
Oct 25, 2021 0.0300 0.0471 0.0300 0.0460 457,492 +0.00(+2.22%)
Oct 22, 2021 0.0358 0.0500 0.0358 0.0450 125,596 -0.00(-2.17%)
Oct 21, 2021 0.0305 0.0475 0.0305 0.0460 94,239 +0.01(+18.56%)
Oct 20, 2021 0.0400 0.0500 0.0300 0.0388 150,833 -0.01(-18.32%)
Oct 19, 2021 0.0400 0.0500 0.0400 0.0475 41,230 +0.00(+5.56%)
Oct 18, 2021 0.0500 0.0500 0.0300 0.0450 158,392 -0.00(-5.26%)
Oct 15, 2021 0.0388 0.0500 0.0388 0.0475 8,294 +0.00(+5.32%)
Oct 14, 2021 0.0300 0.0500 0.0300 0.0451 81,057 -0.00(-9.80%)
Oct 13, 2021 0.0500 0.0500 0.0300 0.0500 148,161 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0580 0.0300 0.0500 291,156 +0.00(+0.00%)
Oct 11, 2021 0.0300 0.0580 0.0300 0.0500 493,622 +0.00(+0.20%)
Oct 08, 2021 0.0300 0.0580 0.0300 0.0499 359,767 -0.01(-9.27%)
Oct 07, 2021 0.0600 0.0600 0.0500 0.0550 519,830 +0.01(+22.22%)
Oct 06, 2021 0.0460 0.0563 0.0100 0.0450 497,020 -0.01(-18.18%)
Oct 05, 2021 0.0450 0.0640 0.0450 0.0550 668,131 -0.00(-8.33%)
Oct 04, 2021 0.0450 0.0640 0.0450 0.0600 168,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.