Firstgroup Plc Uns ADR (OP: FGROY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		1.310	1.310	1.310	0	-0.09(-6.44%)
Dec 07, 2021		1.400	1.400	1.400	6	+0.08(+6.07%)
Nov 16, 2021		1.320	1.320	1.320	0	-0.01(-0.75%)
Nov 04, 2021		1.330	1.330	1.330	0	-0.00(-0.01%)
Oct 27, 2021		1.330	1.330	1.330	0	-0.03(-2.20%)
Oct 26, 2021	1.360	1.360	1.360	1.360	100	+0.01(+0.74%)
Oct 25, 2021	1.330	1.350	1.330	1.350	8,505	+0.04(+3.05%)
Oct 22, 2021	1.310	1.310	1.310	1.310	50,125	+0.01(+0.77%)
Oct 21, 2021	1.275	1.300	1.275	1.300	150,940	-0.03(-2.26%)
Oct 20, 2021	1.310	1.330	1.310	1.330	62,610	+0.00(+0.00%)
Oct 19, 2021	1.250	1.330	1.250	1.330	189,410	+0.08(+6.40%)
Oct 12, 2021		1.250	1.250	1.250	0	+0.11(+9.46%)
Oct 05, 2021		1.142	1.142	1.142	0	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.