Genting Singapore Plc ADR (OP: GIGNY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		57.56	57.56	57.56	0	-0.14(-0.24%)
Dec 20, 2013		57.70	57.70	57.70	0	+0.00(+0.00%)
Dec 18, 2013		57.70	57.70	57.70	40	+0.39(+0.68%)
Dec 17, 2013	57.35	57.35	57.31	57.31	303	-0.66(-1.14%)
Dec 16, 2013	58.11	58.11	57.97	57.97	866	+0.47(+0.82%)
Dec 13, 2013	57.50	57.50	57.50	57.50	208	-0.15(-0.26%)
Dec 10, 2013	57.65	57.65	57.65	57.65	76	-1.17(-1.99%)
Dec 09, 2013	59.41	59.41	58.82	58.82	1,250	-0.55(-0.93%)
Dec 06, 2013	59.37	59.37	59.37	59.37	2,313	+0.20(+0.34%)
Dec 04, 2013		59.17	59.17	59.17	0	-0.18(-0.30%)
Dec 03, 2013	59.35	59.35	59.35	59.35	307	-0.35(-0.59%)
Dec 02, 2013	59.80	59.80	59.70	59.70	1,187	+0.88(+1.50%)
Nov 27, 2013		58.82	58.82	58.82	0	+0.97(+1.68%)
Nov 25, 2013		57.85	57.85	57.85	0	+0.75(+1.31%)
Nov 22, 2013	57.28	57.28	57.10	57.10	388	-0.02(-0.04%)
Nov 21, 2013	56.98	57.12	56.98	57.12	531	-0.66(-1.14%)
Nov 20, 2013	57.78	57.78	57.78	57.78	311	-0.46(-0.79%)
Nov 18, 2013		58.24	58.24	58.24	0	-0.39(-0.67%)
Nov 08, 2013		58.63	58.63	58.63	0	-3.01(-4.88%)
Nov 05, 2013		61.64	61.64	61.64	0	+0.44(+0.72%)
Nov 01, 2013		61.20	61.20	61.20	0	-0.15(-0.24%)
Oct 31, 2013	61.35	61.35	61.35	61.35	300	+2.19(+3.70%)
Oct 18, 2013		59.16	59.16	59.16	0	+0.88(+1.51%)
Oct 14, 2013		58.28	58.28	58.28	0	-0.48(-0.82%)
Oct 11, 2013	58.76	58.76	58.76	58.76	500	+0.07(+0.12%)
Oct 10, 2013	58.70	58.70	58.69	58.69	200	+0.67(+1.15%)
Oct 08, 2013		58.02	58.02	58.02	0	+0.52(+0.90%)
Oct 07, 2013	57.46	57.50	57.20	57.50	1,550	-0.50(-0.86%)
Oct 04, 2013	57.64	58.00	57.64	58.00	270	-0.37(-0.63%)
Oct 03, 2013	58.37	58.37	58.37	58.37	170	+0.47(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.