Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.140	9.220	9.110	9.110	3,072	+0.02(+0.22%)
Dec 29, 2011	9.120	9.120	9.090	9.090	2,106	+0.16(+1.79%)
Dec 28, 2011	8.970	8.970	8.930	8.930	1,049	-0.29(-3.15%)
Dec 27, 2011	9.240	9.410	9.220	9.220	2,459	+0.01(+0.11%)
Dec 23, 2011	9.210	9.220	9.210	9.210	1,125	+0.20(+2.22%)
Dec 21, 2011	9.010	9.130	9.010	9.010	1,872	+0.03(+0.33%)
Dec 20, 2011	9.060	9.060	8.960	8.980	2,478	+0.16(+1.81%)
Dec 19, 2011	8.900	9.080	8.820	8.820	7,046	-0.08(-0.90%)
Dec 16, 2011	8.900	8.900	8.900	8.900	554	+0.33(+3.85%)
Dec 15, 2011	8.540	8.570	8.530	8.570	1,680	+0.22(+2.63%)
Dec 14, 2011	8.350	8.350	8.350	8.350	307	-0.11(-1.30%)
Dec 13, 2011	8.620	8.620	8.460	8.460	599	-0.17(-1.97%)
Dec 12, 2011	8.600	8.630	8.470	8.630	1,245	-0.21(-2.38%)
Dec 09, 2011	8.840	8.840	8.840	8.840	1,745	-0.05(-0.56%)
Dec 08, 2011	8.890	8.890	8.890	8.890	107	+0.04(+0.45%)
Dec 07, 2011	8.790	8.850	8.790	8.850	1,817	+0.18(+2.08%)
Dec 06, 2011	8.620	8.810	8.620	8.670	1,247	-0.17(-1.92%)
Dec 05, 2011	8.890	8.890	8.840	8.840	655	-0.15(-1.67%)
Dec 02, 2011	8.990	8.990	8.990	8.990	396	-0.29(-3.12%)
Dec 01, 2011	9.130	9.280	9.100	9.280	1,335	+0.44(+4.98%)
Nov 30, 2011	8.690	8.890	8.690	8.840	1,118	+0.12(+1.38%)
Nov 29, 2011	8.720	8.720	8.720	8.720	197	+0.49(+5.95%)
Nov 28, 2011	8.260	8.260	8.230	8.230	1,422	+0.35(+4.44%)
Nov 25, 2011	7.880	8.000	7.880	7.880	2,315	-0.18(-2.23%)
Nov 23, 2011	8.110	8.110	8.060	8.060	878	-0.41(-4.84%)
Nov 22, 2011	8.390	8.470	8.390	8.470	815	-0.31(-3.53%)
Nov 21, 2011	8.430	8.780	8.430	8.780	3,585	-0.15(-1.68%)
Nov 18, 2011	9.120	9.120	8.920	8.930	2,577	-0.28(-3.04%)
Nov 17, 2011	9.270	9.270	9.090	9.210	3,897	-0.22(-2.33%)
Nov 16, 2011	9.220	9.430	9.220	9.430	585	-0.09(-0.95%)
Nov 15, 2011	9.400	9.520	9.400	9.520	1,257	-0.02(-0.21%)
Nov 14, 2011	9.540	9.540	9.540	9.540	614	+0.10(+1.06%)
Nov 11, 2011	9.440	9.440	9.440	9.440	1,350	+0.26(+2.83%)
Nov 10, 2011	9.180	9.180	9.180	9.180	200	-0.35(-3.67%)
Nov 09, 2011	9.630	9.630	9.530	9.530	513	-0.36(-3.64%)
Nov 08, 2011	9.660	9.890	9.660	9.890	444	+0.04(+0.41%)
Nov 07, 2011	9.610	9.850	9.610	9.850	322	+0.17(+1.76%)
Nov 04, 2011	9.900	9.900	9.670	9.680	1,169	+0.09(+0.94%)
Nov 03, 2011	9.640	9.640	9.590	9.590	1,245	+0.45(+4.92%)
Nov 02, 2011	9.190	9.390	9.140	9.140	1,870	+0.45(+5.18%)
Nov 01, 2011	8.690	8.690	8.690	8.690	790	-0.34(-3.77%)
Oct 31, 2011	8.800	9.030	8.800	9.030	589	-0.12(-1.31%)
Oct 28, 2011	9.290	9.290	9.150	9.150	700	+0.06(+0.66%)
Oct 27, 2011	9.090	9.090	9.090	9.090	549	+0.37(+4.24%)
Oct 26, 2011	8.720	8.720	8.720	8.720	113	+0.37(+4.43%)
Oct 25, 2011	8.570	8.570	8.350	8.350	248	+0.17(+2.08%)
Oct 24, 2011	8.180	8.180	8.180	8.180	1,104	+0.45(+5.82%)
Oct 21, 2011	7.730	7.730	7.730	7.730	1,699	-0.05(-0.64%)
Oct 20, 2011	7.780	7.780	7.780	7.780	438	-0.09(-1.14%)
Oct 19, 2011	7.890	7.890	7.870	7.870	549	+0.10(+1.29%)
Oct 18, 2011	7.940	7.980	7.770	7.770	2,702	-0.43(-5.24%)
Oct 17, 2011	8.220	8.430	8.200	8.200	6,580	+0.00(+0.00%)
Oct 14, 2011	8.200	8.420	8.200	8.200	1,115	+0.00(+0.00%)
Oct 13, 2011	8.260	8.260	8.200	8.200	1,498	+0.25(+3.14%)
Oct 12, 2011	7.950	7.950	7.950	7.950	113	+0.29(+3.79%)
Oct 11, 2011	7.660	7.660	7.660	7.660	1,481	+0.36(+4.93%)
Oct 10, 2011	7.300	7.490	7.300	7.300	441	-0.20(-2.67%)
Oct 07, 2011	7.550	7.550	7.500	7.500	1,093	+0.15(+2.04%)
Oct 06, 2011	7.350	7.350	7.350	7.350	3,696	+0.73(+11.03%)
Oct 05, 2011	6.620	6.620	6.620	6.620	383	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.