Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		10.48	10.48	10.48	0	+0.15(+1.45%)
Dec 28, 2015		10.33	10.33	10.33	0	-0.53(-4.88%)
Dec 22, 2015		10.86	10.86	10.86	0	+0.38(+3.63%)
Dec 18, 2015		10.48	10.48	10.48	70	-0.07(-0.66%)
Dec 17, 2015	10.60	10.61	10.54	10.55	3,993	+0.14(+1.34%)
Dec 16, 2015	10.41	10.41	10.41	10.41	2,970	-0.39(-3.61%)
Dec 15, 2015	10.80	10.80	10.80	10.80	151	+0.00(+0.00%)
Dec 14, 2015	10.80	10.80	10.80	10.80	443	-0.10(-0.92%)
Dec 10, 2015		10.90	10.90	10.90	10	-1.95(-15.18%)
Dec 08, 2015		12.85	12.85	12.85	0	-0.05(-0.39%)
Dec 07, 2015	12.90	12.90	12.90	12.90	100	-0.11(-0.85%)
Dec 04, 2015	12.20	13.01	12.20	13.01	8,000	+0.72(+5.86%)
Nov 30, 2015		12.29	12.29	12.29	0	-0.02(-0.16%)
Nov 24, 2015		12.31	12.31	12.31	0	+0.02(+0.15%)
Nov 20, 2015	12.29	12.29	12.29	12.29	251	+0.07(+0.59%)
Nov 17, 2015		12.22	12.22	12.22	14	-0.12(-0.97%)
Nov 16, 2015	12.34	12.34	12.34	12.34	209	+0.30(+2.49%)
Nov 13, 2015	12.15	12.15	12.04	12.04	480	-0.25(-2.03%)
Nov 05, 2015		12.29	12.29	12.29	0	-0.04(-0.32%)
Nov 02, 2015		12.33	12.33	12.33	0	+0.22(+1.82%)
Oct 30, 2015	12.11	12.11	12.11	12.11	102	+0.01(+0.08%)
Oct 27, 2015		12.10	12.10	12.10	0	+0.30(+2.54%)
Oct 21, 2015		11.80	11.80	11.80	67	-0.50(-4.07%)
Oct 20, 2015	12.26	12.30	12.26	12.30	822	+0.12(+0.99%)
Oct 19, 2015	12.18	12.18	12.18	12.18	665	-0.25(-2.01%)
Oct 09, 2015		12.43	12.43	12.43	77	-0.15(-1.19%)
Oct 08, 2015	12.26	12.58	12.19	12.58	3,873	+0.11(+0.88%)
Oct 07, 2015	12.47	12.47	12.47	12.47	280	+0.63(+5.32%)
Oct 05, 2015		11.84	11.84	11.84	30	+0.37(+3.23%)
Oct 02, 2015	11.48	11.48	11.47	11.47	551	+0.52(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.