Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.99	21.99	21.74	21.89	81,804	+0.06(+0.27%)
Dec 28, 2023	21.81	21.89	21.79	21.83	79,053	-0.06(-0.27%)
Dec 27, 2023	21.61	21.98	21.61	21.89	74,759	+0.19(+0.88%)
Dec 26, 2023	21.96	21.96	21.11	21.70	74,356	+0.04(+0.18%)
Dec 22, 2023	21.76	21.76	21.43	21.66	138,029	+0.10(+0.46%)
Dec 21, 2023	21.59	21.65	21.46	21.56	120,595	+0.30(+1.43%)
Dec 20, 2023	21.33	21.52	21.26	21.26	110,205	-0.16(-0.77%)
Dec 19, 2023	21.29	21.48	21.28	21.42	119,296	+0.42(+2.00%)
Dec 18, 2023	20.98	21.05	20.93	21.00	96,145	+0.12(+0.57%)
Dec 15, 2023	20.93	20.99	20.87	20.88	116,437	-0.37(-1.73%)
Dec 14, 2023	21.13	21.34	20.97	21.25	119,781	+0.07(+0.32%)
Dec 13, 2023	20.88	21.25	20.44	21.18	296,091	+0.44(+2.12%)
Dec 12, 2023	20.60	20.74	20.41	20.74	90,136	+0.19(+0.92%)
Dec 11, 2023	20.43	20.59	20.31	20.55	82,657	+0.10(+0.49%)
Dec 08, 2023	20.27	20.45	20.27	20.45	115,782	+0.14(+0.71%)
Dec 07, 2023	20.39	20.39	20.20	20.30	196,243	-0.16(-0.76%)
Dec 06, 2023	20.39	20.68	20.39	20.46	100,657	-0.34(-1.63%)
Dec 05, 2023	20.99	20.99	20.76	20.80	138,272	-0.09(-0.43%)
Dec 04, 2023	20.91	20.91	20.74	20.89	151,148	-0.07(-0.33%)
Dec 01, 2023	20.70	20.96	20.70	20.96	141,171	+0.29(+1.40%)
Nov 30, 2023	20.64	20.70	20.38	20.67	165,527	+0.00(+0.00%)
Nov 29, 2023	20.67	20.71	20.55	20.67	1,014,368	+0.24(+1.15%)
Nov 28, 2023	20.46	20.50	20.31	20.43	117,182	+0.09(+0.47%)
Nov 27, 2023	20.13	20.43	20.13	20.34	102,912	+0.00(+0.00%)
Nov 24, 2023	20.19	20.46	20.19	20.34	82,979	+0.27(+1.35%)
Nov 22, 2023	20.08	20.15	19.90	20.07	74,724	-0.12(-0.59%)
Nov 21, 2023	20.06	20.23	20.06	20.19	71,971	+0.24(+1.20%)
Nov 20, 2023	19.81	19.95	19.66	19.95	89,553	+0.47(+2.41%)
Nov 17, 2023	18.25	19.78	18.25	19.48	83,115	+0.36(+1.88%)
Nov 16, 2023	18.98	19.15	18.96	19.12	80,927	+0.00(+0.00%)
Nov 15, 2023	18.98	19.16	18.98	19.12	207,909	+0.11(+0.58%)
Nov 14, 2023	18.83	19.03	18.68	19.01	115,924	+0.62(+3.34%)
Nov 13, 2023	18.35	18.45	18.26	18.39	98,123	-0.02(-0.08%)
Nov 10, 2023	18.23	18.42	18.21	18.41	112,762	+0.12(+0.66%)
Nov 09, 2023	18.40	18.55	18.26	18.29	104,503	+0.09(+0.47%)
Nov 08, 2023	18.07	18.27	18.03	18.20	133,474	+0.34(+1.93%)
Nov 07, 2023	17.85	17.87	17.72	17.86	131,930	+0.05(+0.28%)
Nov 06, 2023	17.79	17.91	17.75	17.81	162,210	-0.22(-1.22%)
Nov 03, 2023	17.91	18.07	17.74	18.03	102,927	+0.08(+0.45%)
Nov 02, 2023	17.84	17.99	17.67	17.95	140,033	+0.46(+2.63%)
Nov 01, 2023	17.23	17.50	17.23	17.49	217,339	+0.23(+1.33%)
Oct 31, 2023	17.43	17.43	17.18	17.26	239,084	-0.46(-2.60%)
Oct 30, 2023	17.36	17.73	17.33	17.72	628,905	+0.65(+3.81%)
Oct 27, 2023	17.13	17.25	17.01	17.07	124,687	-0.47(-2.68%)
Oct 26, 2023	17.56	17.63	17.43	17.54	102,239	-0.24(-1.35%)
Oct 25, 2023	17.89	18.05	17.78	17.78	390,897	-0.37(-2.04%)
Oct 24, 2023	18.12	18.16	18.02	18.15	327,120	+0.16(+0.89%)
Oct 23, 2023	17.88	18.13	17.83	17.99	168,932	+0.36(+2.04%)
Oct 20, 2023	17.80	17.86	17.60	17.63	106,054	-0.18(-0.99%)
Oct 19, 2023	18.04	18.04	17.79	17.81	104,899	-0.46(-2.54%)
Oct 18, 2023	18.32	18.41	18.23	18.27	110,097	-0.19(-1.03%)
Oct 17, 2023	18.08	18.54	18.08	18.46	206,947	+0.30(+1.65%)
Oct 16, 2023	17.97	18.21	17.93	18.16	321,998	+0.35(+1.97%)
Oct 13, 2023	18.10	18.11	17.79	17.81	228,667	-0.24(-1.31%)
Oct 12, 2023	18.36	18.39	17.98	18.05	230,038	-0.26(-1.44%)
Oct 11, 2023	18.24	18.36	18.18	18.31	979,956	-0.26(-1.40%)
Oct 10, 2023	18.68	18.82	18.56	18.57	1,446,341	+0.03(+0.16%)
Oct 09, 2023	18.35	18.55	18.27	18.54	145,501	-0.14(-0.75%)
Oct 06, 2023	18.27	18.76	18.24	18.68	152,229	+0.42(+2.30%)
Oct 05, 2023	18.17	18.33	18.09	18.26	683,891	+0.17(+0.94%)
Oct 04, 2023	18.10	18.14	17.93	18.09	134,602	-0.23(-1.26%)
Oct 03, 2023	18.44	18.50	18.25	18.32	151,293	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.