Svenska Kullager B (OP: SKUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		20.50	20.50	20.50	0	-0.16(-0.78%)
Dec 27, 2011	20.66	20.66	20.66	20.66	0	+0.15(+0.72%)
Dec 23, 2011	20.51	20.51	20.51	20.51	6,300	+0.11(+0.54%)
Dec 20, 2011	20.40	20.40	20.40	20.40	0	+0.75(+3.81%)
Dec 19, 2011	19.66	19.66	19.66	19.66	20,900	-1.34(-6.40%)
Dec 05, 2011	21.00	21.00	21.00	21.00	0	+3.50(+19.97%)
Nov 23, 2011		17.50	17.50	17.50	0	-4.46(-20.29%)
Nov 07, 2011		21.96	21.96	21.96	0	+1.45(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.