Svenska Kullager B (OP: SKUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2016		17.90	17.90	17.90	0	-0.20(-1.10%)
Dec 19, 2016	18.01	18.10	18.01	18.10	5,851	-0.02(-0.11%)
Dec 16, 2016	18.14	18.14	18.12	18.12	4,965	-1.04(-5.45%)
Dec 07, 2016		19.16	19.16	19.16	0	+0.20(+1.03%)
Dec 05, 2016		18.97	18.97	18.97	0	+1.50(+8.59%)
Nov 29, 2016		17.47	17.47	17.47	0	+0.19(+1.10%)
Nov 15, 2016		17.28	17.28	17.28	0	+0.71(+4.28%)
Nov 03, 2016		16.57	16.57	16.57	0	-0.82(-4.72%)
Oct 05, 2016		17.39	17.39	17.39	14,180	+0.69(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.