Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	High	Low	Close	Volume	Change (%)
Dec 18, 2009	8.900	8.900	8.900	80,000	-0.60(-6.30%)
Dec 10, 2009	9.499	9.499	9.499	0	-0.70(-6.83%)
Oct 27, 2009	10.20	10.20	10.20	0	+0.20(+1.95%)
Oct 22, 2009	10.00	10.00	10.00	280,400	-0.27(-2.58%)
Oct 14, 2009	10.27	10.27	10.27	570,271	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.