Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2010		11.21	11.21	11.21	0	+0.00(+0.00%)
Dec 27, 2010	11.21	11.21	11.21	11.21	345	-0.01(-0.07%)
Dec 23, 2010	11.21	11.22	11.21	11.22	200,000	-0.22(-1.90%)
Dec 22, 2010	11.31	11.44	11.31	11.44	301,240	-0.07(-0.59%)
Dec 20, 2010		11.50	11.50	11.50	40,000	+0.18(+1.61%)
Dec 17, 2010	11.32	11.32	11.32	11.32	30,000	+0.20(+1.83%)
Dec 16, 2010	11.12	11.12	11.12	11.12	1,000,000	+0.36(+3.31%)
Dec 14, 2010		10.76	10.76	10.76	0	+0.13(+1.25%)
Dec 13, 2010	10.62	10.63	10.62	10.63	250,000	+0.03(+0.26%)
Dec 08, 2010		10.60	10.60	10.60	0	-0.23(-2.12%)
Dec 07, 2010	10.83	10.83	10.83	10.83	200,000	+0.10(+0.88%)
Dec 06, 2010	10.73	10.73	10.73	10.73	200,000	-0.17(-1.56%)
Dec 03, 2010	10.90	10.90	10.90	10.90	105	+0.23(+2.15%)
Dec 02, 2010	10.67	10.68	10.67	10.68	300,000	+0.59(+5.85%)
Nov 16, 2010	10.09	10.09	10.09	10.09	0	+0.14(+1.36%)
Nov 12, 2010	9.950	9.950	9.950	9.950	0	-0.37(-3.59%)
Nov 11, 2010	10.32	10.32	10.32	10.32	200,120	-0.55(-5.06%)
Nov 05, 2010		10.87	10.87	10.87	0	+0.12(+1.12%)
Nov 03, 2010		10.75	10.75	10.75	0	-0.25(-2.27%)
Nov 02, 2010	11.00	11.00	11.00	11.00	200	+0.07(+0.64%)
Oct 29, 2010		10.93	10.93	10.93	0	+0.00(+0.00%)
Oct 27, 2010		10.93	10.93	10.93	150,000	-0.57(-4.96%)
Oct 22, 2010		11.50	11.50	11.50	45,783	+0.79(+7.38%)
Oct 21, 2010	10.71	10.71	10.71	10.71	400	+0.18(+1.71%)
Oct 19, 2010		10.53	10.53	10.53	0	-0.37(-3.39%)
Oct 15, 2010		10.90	10.90	10.90	0	+0.02(+0.18%)
Oct 13, 2010		10.88	10.88	10.88	0	+0.11(+1.00%)
Oct 07, 2010		10.77	10.77	10.77	0	-0.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.