Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		12.18	12.18	12.18	3,423	-0.05(-0.38%)
Dec 29, 2014	12.21	12.23	12.21	12.22	119,061	+0.03(+0.22%)
Dec 23, 2014		12.19	12.19	12.19	0	+0.01(+0.12%)
Dec 22, 2014	12.15	12.18	12.15	12.18	43,524	+0.11(+0.91%)
Dec 18, 2014		12.07	12.07	12.07	0	+0.30(+2.55%)
Dec 16, 2014		11.77	11.77	11.77	5,399	-0.39(-3.18%)
Dec 12, 2014		12.16	12.16	12.16	165	-0.21(-1.73%)
Dec 11, 2014	12.36	12.37	12.36	12.37	8,109	+0.01(+0.08%)
Dec 10, 2014	12.36	12.47	12.23	12.36	3,332	-0.08(-0.64%)
Dec 08, 2014		12.44	12.44	12.44	0	+0.02(+0.14%)
Dec 05, 2014	12.49	12.49	12.42	12.42	10,841	-0.19(-1.50%)
Dec 03, 2014		12.61	12.61	12.61	8,364	-0.17(-1.32%)
Dec 01, 2014		12.78	12.78	12.78	964	+0.18(+1.43%)
Nov 28, 2014	12.51	12.60	12.51	12.60	1,242	-0.10(-0.79%)
Nov 25, 2014		12.70	12.70	12.70	0	+0.09(+0.71%)
Nov 24, 2014	12.60	12.61	12.60	12.61	110,532	+0.56(+4.65%)
Nov 18, 2014		12.05	12.05	12.05	16,065	+0.00(+0.00%)
Nov 13, 2014		12.05	12.05	12.05	0	+0.47(+4.06%)
Nov 10, 2014		11.58	11.58	11.58	0	-0.16(-1.36%)
Nov 03, 2014		11.74	11.74	11.74	63	-0.15(-1.26%)
Oct 31, 2014	11.82	11.89	11.82	11.89	2,860	+0.29(+2.50%)
Oct 30, 2014	11.52	11.60	11.52	11.60	151,867	+0.15(+1.35%)
Oct 28, 2014		11.45	11.45	11.45	116,137	+0.06(+0.57%)
Oct 24, 2014		11.38	11.38	11.38	482,445	-0.14(-1.22%)
Oct 21, 2014		11.52	11.52	11.52	117,934	+0.07(+0.60%)
Oct 20, 2014	11.45	11.46	11.45	11.45	191,809	-0.05(-0.43%)
Oct 17, 2014	11.49	11.50	11.49	11.50	201,000	-0.64(-5.31%)
Oct 07, 2014		12.14	12.14	12.14	1,664	-0.27(-2.21%)
Oct 06, 2014	12.40	12.42	12.40	12.42	2,084	-0.07(-0.56%)
Oct 03, 2014	12.49	12.49	12.49	12.49	2,176	-0.08(-0.60%)
Oct 02, 2014	12.56	12.56	12.56	12.56	32,427	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.