American Nortel Communications Inc (OP: ARTM )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0136	0.0136	0.0136	0	-0.00(-10.09%)
Dec 27, 2017		0.0151	0.0151	0.0151	0	+0.00(+11.22%)
Dec 21, 2017		0.0136	0.0136	0.0136	0	-0.00(-12.31%)
Dec 20, 2017	0.0155	0.0155	0.0155	0.0155	350	+0.00(+14.04%)
Dec 19, 2017	0.0136	0.0136	0.0136	0.0136	5,000	-0.00(-23.55%)
Dec 18, 2017	0.0240	0.0240	0.0131	0.0178	212,400	+0.00(+16.27%)
Dec 15, 2017	0.0169	0.0270	0.0103	0.0153	556,157	+0.00(+26.45%)
Dec 13, 2017		0.0121	0.0121	0.0121	0	-0.00(-5.59%)
Dec 12, 2017	0.0128	0.0128	0.0128	0.0128	2,200	+0.00(+16.52%)
Dec 05, 2017		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Nov 28, 2017		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Nov 17, 2017		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Nov 13, 2017		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Nov 08, 2017		0.0110	0.0110	0.0110	0	-0.00(-9.09%)
Nov 03, 2017		0.0121	0.0121	0.0121	0	+0.00(+0.00%)
Oct 30, 2017		0.0121	0.0121	0.0121	0	+0.00(+0.00%)
Oct 23, 2017		0.0121	0.0121	0.0121	50	+0.00(+0.00%)
Oct 11, 2017		0.0121	0.0121	0.0121	0	-0.00(-13.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.