Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0240 0.0240 0.0240 0 -0.00(-11.44%)
Dec 30, 2021 0.0399 0.0399 0.0270 0.0271 10,100 -0.00(-9.67%)
Dec 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Dec 23, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Dec 22, 2021 0.0251 0.0251 0.0251 0.0251 20,000 -0.00(-14.92%)
Dec 21, 2021 0.0250 0.0295 0.0250 0.0295 4,200 +0.00(+18.00%)
Dec 20, 2021 0.0260 0.0260 0.0250 0.0250 17,517 -0.00(-10.71%)
Dec 17, 2021 0.0320 0.0320 0.0280 0.0280 11,500 +0.00(+7.69%)
Dec 16, 2021 0.0260 0.0260 0.0260 0.0260 20,001 +0.00(+0.00%)
Dec 15, 2021 0.0260 0.0260 0.0260 0.0260 1,200 +0.00(+4.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 0 -0.01(-27.54%)
Dec 09, 2021 0.0345 0.0345 0.0345 0 +0.01(+38.00%)
Dec 08, 2021 0.0251 0.0251 0.0250 0.0250 37,171 -0.00(-16.67%)
Dec 06, 2021 0.0300 0.0300 0.0300 0 -0.01(-17.81%)
Dec 03, 2021 0.0365 0.0365 0.0365 0.0365 100 +0.01(+46.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 310 -0.00(-16.67%)
Dec 01, 2021 0.0301 0.0301 0.0300 0.0300 52,100 -0.01(-18.70%)
Nov 30, 2021 0.0301 0.0369 0.0300 0.0369 13,671 +0.01(+23.00%)
Nov 29, 2021 0.0301 0.0301 0.0300 0.0300 299 -0.01(-18.92%)
Nov 26, 2021 0.0370 0.0370 0.0370 0.0370 10,000 +0.00(+12.80%)
Nov 24, 2021 0.0328 0.0328 0.0328 0.0328 101 -0.00(-0.61%)
Nov 23, 2021 0.0361 0.0410 0.0225 0.0330 349,367 -0.00(-8.33%)
Nov 22, 2021 0.0420 0.0420 0.0360 0.0360 28,532 -0.01(-26.53%)
Nov 19, 2021 0.0490 0.0490 0.0490 0.0490 100 +0.01(+36.11%)
Nov 18, 2021 0.0370 0.0360 0.0360 0.0360 9,620 -0.01(-24.53%)
Nov 17, 2021 0.0477 0.0477 0.0477 0.0477 200 +0.00(+0.00%)
Nov 16, 2021 0.0370 0.0480 0.0361 0.0477 18,532 +0.00(+1.49%)
Nov 15, 2021 0.0470 0.0470 0.0470 0.0470 1,178 +0.01(+27.03%)
Nov 12, 2021 0.0370 0.0370 0.0370 0.0370 16,300 -0.01(-24.49%)
Nov 09, 2021 0.0370 0.0490 0.0370 0.0490 350 +0.00(+0.00%)
Nov 08, 2021 0.0490 0.0490 0.0490 0.0490 10,000 +0.01(+22.50%)
Nov 05, 2021 0.0400 0.0400 0.0396 0.0400 45,015 -0.01(-18.70%)
Nov 02, 2021 0.0492 0.0492 0.0492 0 +0.01(+36.67%)
Nov 01, 2021 0.0360 0.0360 0.0360 0.0360 200 -0.00(-2.70%)
Oct 29, 2021 0.0498 0.0498 0.0350 0.0370 155,287 -0.00(-7.50%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 450 -0.00(-4.53%)
Oct 27, 2021 0.0430 0.0431 0.0419 0.0419 62,500 -0.00(-2.56%)
Oct 26, 2021 0.0473 0.0473 0.0430 0.0430 7,900 -0.00(-4.44%)
Oct 22, 2021 0.0450 0.0450 0.0450 0 -0.01(-14.29%)
Oct 21, 2021 0.0481 0.0525 0.0420 0.0525 61,100 -0.00(-4.55%)
Oct 20, 2021 0.0450 0.0550 0.0410 0.0550 104,200 +0.00(+10.00%)
Oct 19, 2021 0.0500 0.0500 0.0490 0.0500 10,000 +0.00(+2.04%)
Oct 18, 2021 0.0490 0.0490 0.0490 0.0490 5,000 +0.01(+19.51%)
Oct 15, 2021 0.0480 0.0480 0.0410 0.0410 15,000 -0.00(-6.82%)
Oct 14, 2021 0.0599 0.0599 0.0440 0.0440 66,600 +0.00(+7.32%)
Oct 13, 2021 0.0450 0.0548 0.0410 0.0410 50,576 -0.01(-18.00%)
Oct 11, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2021 0.0500 0.0589 0.0410 0.0450 49,340 +0.00(+9.76%)
Oct 06, 2021 0.0410 0.0410 0.0410 40 +0.00(+0.00%)
Oct 05, 2021 0.0475 0.0475 0.0410 0.0410 41,111 +0.00(+0.00%)
Oct 04, 2021 0.0410 0.0410 0.0410 0.0410 100 -0.01(-25.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.