Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

64.08 +6.16 (+10.64%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 39.20 1,074 +0.12(+0.32%)
Dec 29, 2022 37.72 39.08 37.72 39.08 2,048 +1.36(+3.61%)
Dec 28, 2022 37.72 37.72 37.72 37.72 221 -1.88(-4.75%)
Dec 21, 2022 39.60 20 -0.98(-2.43%)
Dec 13, 2022 40.59 32 +0.09(+0.21%)
Dec 12, 2022 40.00 40.50 39.10 40.50 7,932 +2.32(+6.08%)
Dec 09, 2022 38.18 38.18 38.18 38.18 278 +0.33(+0.88%)
Dec 08, 2022 38.80 38.80 37.85 37.85 421 +0.65(+1.76%)
Dec 07, 2022 37.20 37.20 36.51 37.19 394 -0.81(-2.12%)
Dec 06, 2022 37.98 38.00 37.98 38.00 398 +0.35(+0.94%)
Dec 01, 2022 37.65 188 +2.12(+5.97%)
Nov 30, 2022 35.00 35.52 35.00 35.52 648 +0.85(+2.45%)
Nov 29, 2022 34.67 34.67 34.67 34.67 518 -0.37(-1.06%)
Nov 28, 2022 33.01 35.05 33.01 35.05 1,120 +1.79(+5.37%)
Nov 25, 2022 33.26 33.26 33.26 33.26 320 -0.04(-0.12%)
Nov 23, 2022 33.30 33.30 33.30 33.30 551 +1.00(+3.10%)
Nov 22, 2022 32.30 32.30 32.30 32.30 112 +0.11(+0.34%)
Nov 18, 2022 32.19 0 -0.14(-0.43%)
Nov 14, 2022 32.33 40 +0.55(+1.73%)
Nov 10, 2022 31.78 70 +0.91(+2.95%)
Nov 09, 2022 30.87 30.87 30.87 30.87 566 -0.13(-0.42%)
Nov 08, 2022 31.00 31.00 31.00 31.00 315 +1.05(+3.51%)
Nov 04, 2022 29.95 58 +1.10(+3.81%)
Nov 02, 2022 28.85 394 +1.11(+4.00%)
Nov 01, 2022 27.74 27.74 27.74 27.74 240 -1.87(-6.31%)
Oct 31, 2022 29.61 29.61 29.61 29.61 178 +0.79(+2.73%)
Oct 28, 2022 28.88 28.88 27.23 28.82 679 +0.62(+2.18%)
Oct 26, 2022 28.20 102 +0.79(+2.90%)
Oct 25, 2022 27.00 28.16 27.00 27.41 786 +3.79(+16.05%)
Oct 19, 2022 23.62 185 +0.05(+0.21%)
Oct 18, 2022 23.57 23.57 23.57 23.57 869 +3.86(+19.58%)
Oct 17, 2022 19.71 19.71 19.71 19.71 369 -1.07(-5.15%)
Oct 13, 2022 20.78 25 -0.31(-1.49%)
Oct 12, 2022 21.09 21.09 21.09 21.09 400 +2.04(+10.68%)
Oct 10, 2022 19.06 474 -2.15(-10.12%)
Oct 07, 2022 21.22 21.22 21.21 21.21 400 -0.25(-1.18%)
Oct 06, 2022 21.78 21.78 21.46 21.46 1,582 -0.68(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.