Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				39.39	364	+0.71(+1.84%)
Dec 20, 2023				38.68	113	+1.46(+3.92%)
Dec 18, 2023				37.22	180	-1.74(-4.47%)
Dec 15, 2023	39.19	39.19	38.96	38.96	234	-1.01(-2.53%)
Dec 14, 2023	39.35	39.97	39.35	39.97	765	+2.38(+6.33%)
Dec 13, 2023	35.95	37.59	35.95	37.59	1,210	+2.49(+7.09%)
Dec 05, 2023				35.10	40	-1.19(-3.28%)
Dec 01, 2023				36.29	5	+1.54(+4.44%)
Nov 29, 2023				34.75	600	-3.04(-8.04%)
Nov 22, 2023				37.79	214	-1.06(-2.73%)
Nov 21, 2023	38.85	38.85	38.85	38.85	156	+0.01(+0.03%)
Nov 20, 2023	38.60	38.84	38.60	38.84	310	+2.05(+5.57%)
Nov 15, 2023				36.79	8	+0.00(+0.00%)
Nov 10, 2023				36.79	145	+0.33(+0.91%)
Nov 03, 2023				36.46	415	-0.29(-0.79%)
Nov 02, 2023	36.61	36.75	35.20	36.75	707	+4.75(+14.84%)
Oct 30, 2023				32.00	240	-0.40(-1.23%)
Oct 18, 2023				32.40	145	-3.67(-10.17%)
Oct 16, 2023				36.07	57	-0.01(-0.01%)
Oct 10, 2023				36.08	8	+2.57(+7.65%)
Oct 05, 2023				33.51	0	-1.99(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.