Sanofi-Aventis S.A. (OP: SNYNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		64.12	64.12	64.12	0	+0.00(+0.00%)
Dec 30, 2008	64.12	64.12	64.12	64.12	819	+1.27(+2.01%)
Dec 29, 2008	62.85	62.85	62.85	62.85	200	-0.89(-1.40%)
Dec 23, 2008	63.50	63.74	63.50	63.74	300	-2.11(-3.20%)
Dec 19, 2008	65.85	65.85	65.85	65.85	0	+5.00(+8.22%)
Dec 17, 2008		60.85	60.85	60.85	0	+0.00(+0.00%)
Dec 16, 2008	60.85	60.85	60.85	60.85	900	+4.85(+8.66%)
Dec 05, 2008		56.00	56.00	56.00	0	+0.00(+0.00%)
Dec 04, 2008	56.00	56.00	56.00	56.00	3,000	+0.00(+0.00%)
Dec 03, 2008	55.95	56.00	55.95	56.00	5,921	+0.50(+0.90%)
Dec 02, 2008		55.50	55.50	55.50	0	+0.00(+0.00%)
Dec 01, 2008	55.50	55.50	55.50	55.50	250	+0.27(+0.49%)
Nov 28, 2008	55.23	55.23	55.23	55.23	8,435	+6.73(+13.88%)
Nov 24, 2008		48.50	48.50	48.50	0	+0.00(+0.00%)
Nov 21, 2008	50.60	50.60	48.50	48.50	2,539	-6.44(-11.72%)
Nov 20, 2008	53.66	54.94	53.66	54.94	55,268	-4.06(-6.89%)
Nov 14, 2008		59.00	59.00	59.00	0	+0.00(+0.00%)
Nov 13, 2008	59.00	59.00	59.00	59.00	200	-0.25(-0.42%)
Nov 10, 2008		59.25	59.25	59.25	0	+0.00(+0.00%)
Nov 07, 2008	59.25	59.25	59.25	59.25	200	+0.49(+0.83%)
Nov 06, 2008	59.75	59.75	58.76	58.76	1,999	+2.16(+3.82%)
Oct 29, 2008		56.60	56.60	56.60	0	+0.00(+0.00%)
Oct 28, 2008	56.60	56.60	56.60	56.60	1,000	+1.05(+1.89%)
Oct 27, 2008		55.55	55.55	55.55	0	+0.00(+0.00%)
Oct 24, 2008	55.55	55.55	55.55	55.55	262	-6.20(-10.04%)
Oct 22, 2008		61.75	61.75	61.75	0	+0.00(+0.00%)
Oct 21, 2008	61.75	61.75	61.75	61.75	100	-0.21(-0.33%)
Oct 20, 2008	61.96	61.96	61.70	61.96	1,100	+1.06(+1.74%)
Oct 09, 2008		60.90	60.90	60.90	0	+0.00(+0.00%)
Oct 08, 2008	60.90	60.90	60.90	60.90	3,400	-7.45(-10.90%)
Oct 06, 2008	68.35	68.35	68.35	68.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.