Sanofi-Aventis S.A. (OP: SNYNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009		81.50	81.50	81.50	0	+3.45(+4.42%)
Dec 21, 2009		78.05	78.05	78.05	0	+1.01(+1.31%)
Dec 11, 2009		77.04	77.04	77.04	0	-0.06(-0.08%)
Dec 08, 2009	77.10	77.10	77.10	77.10	0	+1.06(+1.39%)
Nov 09, 2009		76.04	76.04	76.04	0	+1.95(+2.63%)
Oct 30, 2009	74.09	74.09	74.09	74.09	0	-3.95(-5.06%)
Oct 23, 2009	78.04	78.04	78.04	78.04	107,441	+2.09(+2.75%)
Oct 08, 2009		75.95	75.95	75.95	25,000	+3.35(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.