Canon Inc (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2011	44.29	44.29	44.29	44.29	0	+0.22(+0.49%)
Dec 21, 2011	44.07	44.07	44.07	44.07	500	+0.62(+1.43%)
Dec 19, 2011	43.45	43.45	43.45	43.45	0	-0.96(-2.16%)
Dec 12, 2011	44.41	44.41	44.41	44.41	0	-0.10(-0.22%)
Dec 09, 2011	44.51	44.51	44.51	44.51	100	-0.72(-1.59%)
Nov 30, 2011		45.23	45.23	45.23	0	+1.61(+3.69%)
Nov 29, 2011	43.62	43.62	43.62	43.62	50,000	+0.91(+2.13%)
Nov 28, 2011	42.71	42.71	42.71	42.71	400	+1.11(+2.67%)
Nov 23, 2011		41.60	41.60	41.60	0	-1.90(-4.37%)
Nov 18, 2011		43.50	43.50	43.50	0	+0.09(+0.21%)
Nov 17, 2011	43.41	43.41	43.41	43.41	200	-0.63(-1.43%)
Nov 16, 2011	44.02	44.04	44.02	44.04	22,200	+0.06(+0.14%)
Nov 15, 2011	43.98	43.98	43.98	43.98	700	-0.04(-0.09%)
Nov 14, 2011	44.28	44.28	43.85	44.02	76,781	-0.80(-1.78%)
Nov 11, 2011	44.82	44.82	44.81	44.82	200,000	+1.52(+3.51%)
Nov 10, 2011	43.30	43.30	43.30	43.30	4,000	-0.40(-0.92%)
Nov 09, 2011	43.69	43.70	43.69	43.70	26,000	-0.72(-1.62%)
Nov 08, 2011	44.42	44.42	44.42	44.42	44,200	+0.02(+0.05%)
Nov 04, 2011		44.40	44.40	44.40	0	-0.76(-1.68%)
Nov 02, 2011		45.16	45.16	45.16	0	-1.94(-4.11%)
Oct 28, 2011		47.09	47.09	47.09	0	-0.20(-0.41%)
Oct 27, 2011	47.30	47.30	47.29	47.29	70,000	+1.08(+2.34%)
Oct 26, 2011	45.60	46.21	45.60	46.21	10,400	+0.80(+1.76%)
Oct 25, 2011	45.41	45.41	45.41	45.41	200	+0.33(+0.74%)
Oct 19, 2011		45.08	45.08	45.08	0	-1.18(-2.56%)
Oct 12, 2011		46.26	46.26	46.26	0	+0.93(+2.05%)
Oct 07, 2011		45.33	45.33	45.33	0	+0.17(+0.38%)
Oct 05, 2011		45.16	45.16	45.16	0	+1.66(+3.82%)
Oct 04, 2011	43.50	43.50	43.50	43.50	200	-1.40(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.