Toyota Industries Cp (OP: TYIDF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.53	32.00	31.53	32.00	1,600	+0.55(+1.75%)
Dec 27, 2012	31.45	31.45	31.45	31.45	0	+0.06(+0.19%)
Dec 26, 2012	31.34	31.39	31.34	31.39	200	+0.27(+0.87%)
Dec 24, 2012	30.97	31.12	30.97	31.12	500	-0.43(-1.36%)
Dec 21, 2012	31.29	31.55	31.29	31.55	1,400	+0.00(+0.00%)
Dec 20, 2012	31.26	31.55	31.26	31.55	2,100	+0.65(+2.10%)
Dec 19, 2012	30.90	30.90	30.88	30.90	1,200	+0.55(+1.81%)
Dec 18, 2012	30.07	30.35	29.87	30.35	4,700	+0.98(+3.34%)
Dec 17, 2012	29.37	29.37	29.37	29.37	100	+0.09(+0.31%)
Dec 13, 2012		29.28	29.28	29.28	0	-0.25(-0.85%)
Dec 12, 2012	29.50	29.61	29.47	29.53	2,030	+0.03(+0.10%)
Dec 11, 2012	29.64	29.64	29.50	29.50	300	+0.15(+0.51%)
Dec 10, 2012	29.44	29.44	29.35	29.35	3,200	-0.10(-0.34%)
Dec 06, 2012	29.45	29.45	29.45	29.45	0	-0.52(-1.74%)
Dec 05, 2012	29.89	30.01	29.89	29.97	400	+0.12(+0.40%)
Dec 04, 2012	29.86	29.86	29.85	29.85	200	-0.19(-0.63%)
Nov 30, 2012	29.93	30.04	29.93	30.04	300	-0.08(-0.27%)
Nov 29, 2012	29.98	30.12	29.98	30.12	300	+0.87(+2.97%)
Nov 28, 2012	29.25	29.25	29.25	29.25	100	-0.54(-1.81%)
Nov 27, 2012	29.79	29.79	29.79	29.79	100	-0.63(-2.07%)
Nov 26, 2012	30.42	30.42	30.42	30.42	252	+0.28(+0.93%)
Nov 24, 2012	30.00	30.24	30.00	30.14	3,800	+0.00(+0.00%)
Nov 23, 2012	30.00	30.24	30.00	30.14	3,800	+0.59(+2.00%)
Nov 21, 2012	29.50	29.82	29.50	29.55	5,300	+0.31(+1.06%)
Nov 19, 2012		29.24	29.24	29.24	0	+1.15(+4.09%)
Nov 15, 2012		28.09	28.09	28.09	0	+0.73(+2.67%)
Nov 14, 2012	27.61	27.70	27.36	27.36	1,300	-0.89(-3.15%)
Nov 08, 2012		28.25	28.25	28.25	0	+0.13(+0.46%)
Nov 07, 2012	28.12	28.12	28.12	28.12	200	-0.96(-3.30%)
Nov 06, 2012	29.08	29.08	29.08	29.08	400	+0.02(+0.07%)
Nov 05, 2012	29.19	29.21	29.06	29.06	5,400	+0.26(+0.90%)
Nov 02, 2012	28.77	28.95	28.77	28.80	2,250	+0.40(+1.41%)
Nov 01, 2012	28.47	28.50	28.40	28.40	3,850	+0.05(+0.18%)
Oct 31, 2012	28.35	28.35	28.35	28.35	1,300	+0.22(+0.78%)
Oct 26, 2012		28.13	28.13	28.13	0	-0.40(-1.40%)
Oct 25, 2012	28.48	28.53	28.48	28.53	400	-0.05(-0.17%)
Oct 22, 2012		28.58	28.58	28.58	0	-0.12(-0.42%)
Oct 18, 2012	28.70	28.70	28.70	28.70	0	+0.20(+0.70%)
Oct 17, 2012	28.50	28.50	28.50	28.50	500	-0.09(-0.31%)
Oct 16, 2012	28.59	28.59	28.59	28.59	200	+1.29(+4.73%)
Oct 12, 2012		27.30	27.30	27.30	0	-0.35(-1.27%)
Oct 11, 2012	27.26	27.65	27.26	27.65	1,300	+0.02(+0.07%)
Oct 09, 2012		27.63	27.63	27.63	0	-0.43(-1.53%)
Oct 08, 2012	28.19	28.19	28.06	28.06	1,350	-0.22(-0.78%)
Oct 06, 2012	28.35	28.38	28.28	28.28	600	+0.00(+0.00%)
Oct 05, 2012	28.35	28.38	28.28	28.28	600	+0.76(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.