Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2011		12.77	12.77	12.77	0	+0.17(+1.35%)
Dec 15, 2011	12.70	12.70	12.60	12.60	600	-0.33(-2.55%)
Dec 13, 2011	12.93	12.93	12.93	12.93	0	-0.58(-4.29%)
Nov 30, 2011	13.51	13.51	13.51	13.51	0	+0.37(+2.82%)
Nov 28, 2011		13.14	13.14	13.14	0	+0.37(+2.90%)
Nov 25, 2011	12.77	12.77	12.77	12.77	100	-0.25(-1.92%)
Nov 23, 2011	13.02	13.02	13.02	13.02	100	-0.48(-3.56%)
Nov 18, 2011		13.50	13.50	13.50	0	-0.58(-4.12%)
Nov 09, 2011		14.08	14.08	14.08	0	+0.22(+1.59%)
Nov 08, 2011	13.86	13.86	13.86	13.86	100	-0.26(-1.84%)
Nov 07, 2011	14.12	14.12	14.12	14.12	200	+0.66(+4.90%)
Nov 02, 2011		13.46	13.46	13.46	0	-0.32(-2.32%)
Oct 12, 2011		13.78	13.78	13.78	0	+1.09(+8.59%)
Oct 11, 2011	12.69	12.69	12.69	12.69	108	+0.27(+2.17%)
Oct 10, 2011	12.42	12.42	12.42	12.42	100	+0.35(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.