Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2013		14.76	14.76	14.76	0	-0.37(-2.45%)
Dec 16, 2013		15.13	15.13	15.13	0	-0.16(-1.05%)
Dec 10, 2013		15.29	15.29	15.29	2	-0.13(-0.84%)
Dec 09, 2013	15.42	15.42	15.42	15.42	14,400	+0.29(+1.92%)
Dec 05, 2013	15.13	15.13	15.13	15.13	0	-0.48(-3.07%)
Dec 03, 2013		15.61	15.61	15.61	0	-0.48(-2.98%)
Nov 29, 2013	16.09	16.09	16.09	16.09	0	+0.58(+3.74%)
Nov 26, 2013		15.51	15.51	15.51	0	-0.06(-0.39%)
Nov 25, 2013	15.55	15.57	15.55	15.57	1,100	+0.31(+2.03%)
Nov 21, 2013	15.26	15.26	15.26	15.26	0	+0.00(+0.00%)
Nov 20, 2013	15.26	15.26	15.26	15.26	100	+0.26(+1.73%)
Nov 01, 2013		15.00	15.00	15.00	0	-0.48(-3.10%)
Oct 28, 2013		15.48	15.48	15.48	0	-0.12(-0.77%)
Oct 24, 2013	15.60	15.60	15.60	15.60	0	+0.54(+3.59%)
Oct 23, 2013	15.06	15.06	15.06	15.06	100	-0.21(-1.38%)
Oct 21, 2013		15.27	15.27	15.27	0	+1.21(+8.61%)
Oct 15, 2013		14.06	14.06	14.06	0	-0.41(-2.83%)
Oct 10, 2013		14.47	14.47	14.47	0	-0.02(-0.14%)
Oct 09, 2013	14.26	14.49	14.26	14.49	1,893	+0.70(+5.08%)
Oct 08, 2013	13.79	13.79	13.79	13.79	200	-0.25(-1.78%)
Oct 03, 2013		14.04	14.04	14.04	0	-0.33(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.