Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.88	22.88	22.88	22.88	194	+0.93(+4.21%)
Dec 29, 2022	21.95	21.95	21.95	21.95	148	-1.67(-7.07%)
Dec 28, 2022	22.65	23.62	22.65	23.62	16,735	+0.97(+4.30%)
Dec 22, 2022				22.65	51	-0.29(-1.26%)
Dec 21, 2022	22.59	22.93	22.59	22.93	606	-0.84(-3.51%)
Dec 20, 2022	23.77	23.77	23.77	23.77	173	+0.55(+2.37%)
Dec 16, 2022				23.22	85	-1.24(-5.07%)
Dec 14, 2022				24.46	58	+0.06(+0.25%)
Dec 12, 2022				24.40	14	-0.50(-2.01%)
Dec 08, 2022				24.90	30	+0.64(+2.66%)
Dec 07, 2022	23.93	24.25	23.92	24.25	1,137	+0.06(+0.27%)
Dec 06, 2022	25.02	25.02	24.19	24.19	480	+0.39(+1.64%)
Dec 05, 2022	24.10	24.10	23.80	23.80	2,542	-0.51(-2.10%)
Nov 30, 2022				24.31	48	+0.73(+3.09%)
Nov 25, 2022				23.58	20,000	-0.37(-1.54%)
Nov 23, 2022	23.95	23.95	23.95	23.95	540	+0.06(+0.27%)
Nov 22, 2022	23.20	24.00	23.20	23.89	1,150	-0.67(-2.75%)
Nov 15, 2022				24.56	0	+0.76(+3.19%)
Nov 14, 2022	23.79	23.80	23.79	23.80	701	-0.88(-3.55%)
Nov 11, 2022	24.68	24.68	24.68	24.68	103	-0.32(-1.30%)
Nov 10, 2022	24.89	25.00	24.89	25.00	1,046	+0.75(+3.09%)
Nov 09, 2022	24.25	24.25	24.25	24.25	1,398	-0.16(-0.68%)
Nov 08, 2022	24.00	24.41	24.00	24.41	1,292	+1.81(+8.03%)
Nov 07, 2022	22.18	22.60	22.18	22.60	602	+1.79(+8.58%)
Nov 01, 2022				20.82	92	+0.49(+2.39%)
Oct 27, 2022				20.33	0	+0.26(+1.30%)
Oct 21, 2022				20.07	62	+0.29(+1.44%)
Oct 20, 2022	19.79	19.79	19.79	19.79	525	+0.02(+0.10%)
Oct 18, 2022				19.77	0	+0.55(+2.84%)
Oct 17, 2022	19.22	19.22	19.22	19.22	214	-0.32(-1.61%)
Oct 13, 2022				19.54	0	+0.11(+0.57%)
Oct 07, 2022				19.43	2,400	-0.08(-0.41%)
Oct 06, 2022	19.50	19.50	19.50	19.50	241	+0.58(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.