Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.270	9.270	8.850	8.850	3,420	-0.42(-4.53%)
Dec 28, 2023	9.230	9.270	9.120	9.270	2,176	-17.97(-65.97%)
Dec 27, 2023	26.25	27.80	26.25	27.24	377	+1.29(+4.97%)
Dec 26, 2023	25.95	25.95	25.95	25.95	635	-0.61(-2.30%)
Dec 22, 2023	26.56	26.56	26.56	26.56	100	+0.01(+0.04%)
Dec 21, 2023	26.55	26.55	26.55	26.55	201	-0.52(-1.90%)
Dec 20, 2023	27.07	27.07	27.07	27.07	126	+1.20(+4.62%)
Dec 18, 2023				25.87	8	+0.75(+2.99%)
Dec 13, 2023				25.12	0	-0.59(-2.29%)
Dec 12, 2023	25.71	25.71	25.71	25.71	2,500	-0.36(-1.39%)
Dec 11, 2023	26.07	26.07	26.07	26.07	115	+0.33(+1.29%)
Dec 08, 2023	25.74	25.74	25.74	25.74	31,675	+0.00(+0.00%)
Dec 07, 2023	25.74	25.74	25.74	25.74	104	+1.36(+5.58%)
Nov 27, 2023				24.38	0	-0.62(-2.48%)
Oct 26, 2023				25.00	1	+0.23(+0.93%)
Oct 23, 2023				24.77	40	-0.47(-1.86%)
Oct 19, 2023				25.24	39	-0.49(-1.90%)
Oct 10, 2023				25.73	0	+0.65(+2.59%)
Oct 09, 2023	25.08	25.08	25.08	25.08	174	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.