Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.140 1.170 1.100 1.170 30,150 +0.00(+0.00%)
Dec 29, 2011 1.170 1.170 1.170 1.170 1,500 +0.00(+0.00%)
Dec 28, 2011 1.170 1.170 1.100 1.170 4,100 +0.06(+5.41%)
Dec 27, 2011 1.100 1.170 1.100 1.110 12,000 +0.01(+0.91%)
Dec 23, 2011 1.100 1.100 1.100 1.100 1,000 -0.05(-4.35%)
Dec 21, 2011 1.150 1.150 1.150 1.150 2,700 +0.03(+2.68%)
Dec 20, 2011 1.080 1.150 1.080 1.120 3,100 -0.02(-1.75%)
Dec 19, 2011 1.100 1.180 1.050 1.140 5,590 -0.06(-5.00%)
Dec 16, 2011 1.100 1.200 1.100 1.200 400 +0.08(+7.14%)
Dec 15, 2011 1.140 1.140 1.120 1.120 19,150 -0.08(-6.67%)
Dec 14, 2011 1.130 1.200 1.130 1.200 4,600 -0.07(-5.51%)
Dec 13, 2011 1.270 1.270 1.270 1.270 2,500 +0.07(+5.83%)
Dec 12, 2011 1.200 1.200 1.200 1.200 10,000 -0.05(-4.00%)
Dec 09, 2011 1.180 1.250 1.180 1.250 3,400 -0.02(-1.57%)
Dec 08, 2011 1.200 1.270 1.200 1.270 10,000 +0.07(+5.83%)
Dec 07, 2011 1.250 1.250 1.200 1.200 27,500 -0.07(-5.51%)
Dec 06, 2011 1.250 1.270 1.240 1.270 27,700 +0.02(+1.60%)
Dec 05, 2011 1.160 1.250 1.160 1.250 27,500 -0.04(-3.10%)
Dec 02, 2011 1.160 1.290 1.160 1.290 3,300 -0.01(-0.77%)
Dec 01, 2011 1.300 1.300 1.300 1.300 200 +0.05(+4.00%)
Nov 30, 2011 1.250 1.270 1.250 1.250 20,600 +0.00(+0.00%)
Nov 29, 2011 1.250 1.250 1.150 1.250 12,096 -0.05(-3.85%)
Nov 28, 2011 1.300 1.300 1.300 1.300 2,475 -0.02(-1.52%)
Nov 21, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Nov 18, 2011 1.200 1.320 1.200 1.320 21,600 -0.02(-1.49%)
Nov 16, 2011 1.340 1.340 1.340 0 +0.00(+0.00%)
Nov 15, 2011 1.250 1.340 1.250 1.340 5,200 -0.04(-2.90%)
Nov 14, 2011 1.380 1.380 1.380 1.380 700 +0.00(+0.00%)
Nov 11, 2011 1.250 1.380 1.250 1.380 29,800 +0.09(+6.98%)
Nov 10, 2011 1.250 1.290 1.200 1.290 22,450 -0.01(-0.77%)
Nov 08, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 07, 2011 1.300 1.300 1.300 1.300 7,000 +0.00(+0.00%)
Nov 04, 2011 1.300 1.300 1.300 1.300 2,500 +0.00(+0.00%)
Nov 03, 2011 1.300 1.300 1.300 1.300 2,347 +0.00(+0.00%)
Nov 02, 2011 1.300 1.320 1.300 1.300 9,300 +0.00(+0.00%)
Oct 31, 2011 1.300 1.300 1.300 0 -0.02(-1.52%)
Oct 28, 2011 1.300 1.320 1.300 1.320 1,100 +0.00(+0.00%)
Oct 27, 2011 1.300 1.320 1.300 1.320 6,200 -0.06(-4.35%)
Oct 26, 2011 1.350 1.380 1.350 1.380 1,200 +0.03(+2.22%)
Oct 25, 2011 1.250 1.380 1.250 1.350 13,300 +0.05(+3.85%)
Oct 24, 2011 1.250 1.300 1.250 1.300 28,600 +0.00(+0.00%)
Oct 21, 2011 1.300 1.300 1.300 1.300 200 +0.05(+4.00%)
Oct 20, 2011 1.250 1.300 1.250 1.250 35,300 -0.05(-3.85%)
Oct 19, 2011 1.290 1.300 1.250 1.300 38,908 +0.05(+4.00%)
Oct 18, 2011 1.270 1.270 1.250 1.250 8,000 -0.07(-5.30%)
Oct 14, 2011 1.320 1.320 1.320 0 +0.17(+14.78%)
Oct 13, 2011 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Oct 12, 2011 1.050 1.150 1.050 1.150 1,600 +0.00(+0.00%)
Oct 11, 2011 1.050 1.150 1.050 1.150 38,329 +0.00(+0.00%)
Oct 10, 2011 1.100 1.150 1.060 1.150 18,280 +0.10(+9.52%)
Oct 07, 2011 1.050 1.050 1.050 1.050 300 -0.05(-4.55%)
Oct 06, 2011 1.050 1.100 1.050 1.100 2,200 -0.01(-0.90%)
Oct 05, 2011 1.110 1.110 1.110 1.110 1,000 +0.00(+0.00%)
Oct 04, 2011 1.100 1.110 1.050 1.110 23,800 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.