Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.490	4.490	4.490	1,250	-0.01(-0.22%)
Dec 30, 2020	4.010	4.500	3.050	4.500	1,250	+0.30(+7.14%)
Dec 29, 2020	4.290	4.540	4.010	4.200	5,037	-0.09(-2.10%)
Dec 28, 2020	4.290	4.290	4.290	4.290	150	+0.09(+2.14%)
Dec 24, 2020	3.950	4.480	3.760	4.200	4,600	+0.44(+11.70%)
Dec 23, 2020	4.550	4.550	3.610	3.760	15,074	-0.78(-17.18%)
Dec 22, 2020	4.540	4.540	4.540	4.540	100	+0.04(+0.89%)
Dec 21, 2020		4.500	4.500	4.500	106	+0.00(+0.00%)
Dec 18, 2020	4.110	4.500	4.110	4.500	200	-0.03(-0.66%)
Dec 17, 2020	4.540	4.540	4.060	4.530	2,459	-0.01(-0.22%)
Dec 16, 2020	4.540	4.540	4.540	4.540	420	+0.00(+0.00%)
Dec 15, 2020	4.490	4.540	4.490	4.540	1,715	+0.10(+2.25%)
Dec 14, 2020	4.040	4.440	4.000	4.440	1,727	-0.04(-0.89%)
Dec 11, 2020	4.480	4.480	4.480	4.480	100	-0.01(-0.22%)
Dec 10, 2020	4.490	4.490	4.490	4.490	176	-0.05(-1.10%)
Dec 09, 2020	4.300	4.540	4.010	4.540	1,190	+0.00(+0.00%)
Dec 08, 2020	4.540	4.540	4.540	4.540	166	+0.21(+4.85%)
Dec 07, 2020	4.540	4.540	4.330	4.330	1,020	+0.06(+1.41%)
Dec 04, 2020	4.540	4.540	4.080	4.270	1,000	+0.22(+5.43%)
Dec 03, 2020	4.050	4.050	4.050	4.050	100	+0.00(+0.00%)
Dec 02, 2020	4.050	4.050	4.050	4.050	1,320	-0.05(-1.22%)
Dec 01, 2020	4.000	4.100	3.930	4.100	5,097	-0.10(-2.38%)
Nov 30, 2020	4.010	4.200	4.010	4.200	8,070	-0.34(-7.49%)
Nov 27, 2020	4.300	4.540	4.300	4.540	300	+0.34(+8.10%)
Nov 25, 2020		4.200	4.200	4.200	136	+0.00(+0.00%)
Nov 24, 2020	4.500	4.500	4.020	4.200	3,950	+0.00(+0.00%)
Nov 23, 2020	4.490	4.490	4.150	4.200	4,055	-0.20(-4.55%)
Nov 20, 2020	4.440	4.490	4.400	4.400	1,600	+0.00(+0.00%)
Nov 19, 2020	4.390	4.400	4.390	4.400	3,166	+0.04(+0.92%)
Nov 18, 2020	4.290	4.360	4.290	4.360	1,905	+0.21(+5.06%)
Nov 17, 2020	4.250	4.250	4.150	4.150	7,054	+0.15(+3.75%)
Nov 16, 2020	3.850	4.150	3.850	4.000	8,920	+0.15(+3.90%)
Nov 13, 2020	4.000	4.000	3.850	3.850	2,800	-0.15(-3.75%)
Nov 12, 2020	4.000	4.000	3.910	4.000	3,074	+0.00(+0.00%)
Nov 11, 2020	4.000	4.210	3.870	4.000	5,802	+0.00(+0.00%)
Nov 10, 2020	4.000	4.000	3.860	4.000	1,601	+0.05(+1.27%)
Nov 09, 2020	3.850	4.000	3.850	3.950	16,313	+0.06(+1.54%)
Nov 05, 2020		3.890	3.890	3.890	0	+0.05(+1.30%)
Nov 04, 2020		3.840	3.840	3.840	35	+0.00(+0.00%)
Nov 03, 2020	3.750	3.840	3.700	3.840	1,801	-0.01(-0.26%)
Nov 02, 2020	3.800	3.850	3.700	3.850	2,470	+0.00(+0.00%)
Oct 30, 2020	3.850	3.850	3.700	3.850	2,600	+0.00(+0.00%)
Oct 29, 2020	3.700	3.890	3.600	3.850	3,234	+0.10(+2.67%)
Oct 28, 2020	3.800	3.800	3.700	3.750	1,975	-0.15(-3.85%)
Oct 26, 2020		3.900	3.900	3.900	0	+0.01(+0.26%)
Oct 23, 2020	3.810	3.890	3.800	3.890	5,500	+0.04(+1.04%)
Oct 21, 2020		3.850	3.850	3.850	0	+0.00(+0.00%)
Oct 20, 2020	3.840	3.850	3.840	3.850	1,200	-0.04(-1.03%)
Oct 16, 2020		3.890	3.890	3.890	0	+0.04(+1.04%)
Oct 15, 2020	3.800	3.850	3.800	3.850	1,737	+0.05(+1.32%)
Oct 14, 2020	3.800	3.800	3.800	3.800	100	-0.05(-1.30%)
Oct 13, 2020		3.850	3.850	3.850	3	+0.00(+0.00%)
Oct 12, 2020	3.850	3.850	3.850	3.850	200	+0.00(+0.00%)
Oct 09, 2020	3.850	3.850	3.800	3.850	700	+0.00(+0.00%)
Oct 08, 2020	3.850	3.850	3.650	3.850	906	+0.05(+1.32%)
Oct 07, 2020	3.560	3.800	3.560	3.800	569	+0.01(+0.26%)
Oct 06, 2020	3.560	3.790	3.560	3.790	208	-0.03(-0.79%)
Oct 05, 2020	3.850	3.890	3.540	3.820	3,904	-0.12(-3.05%)
Oct 02, 2020	3.840	3.940	3.840	3.940	400	+0.14(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.