Hub Group Inc A (NQ: HUBG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.68	26.98	25.46	26.43	269,405	-0.39(-1.45%)
Dec 28, 2007	27.46	28.31	26.76	26.81	150,701	-0.48(-1.75%)
Dec 27, 2007	28.05	28.45	27.23	27.29	212,250	-0.66(-2.35%)
Dec 26, 2007	27.84	28.39	27.19	27.95	251,833	-0.08(-0.28%)
Dec 24, 2007	27.84	28.08	27.17	28.03	87,740	+0.36(+1.29%)
Dec 21, 2007	27.49	27.86	27.18	27.67	680,007	+0.60(+2.20%)
Dec 20, 2007	26.76	27.12	26.37	27.07	303,158	+0.64(+2.41%)
Dec 19, 2007	26.23	26.72	26.07	26.44	348,483	+0.21(+0.80%)
Dec 18, 2007	26.49	26.49	25.58	26.23	530,217	-0.01(-0.04%)
Dec 17, 2007	26.81	27.11	26.24	26.24	453,124	-0.78(-2.87%)
Dec 14, 2007	26.57	28.03	26.30	27.01	1,407,954	-1.54(-5.40%)
Dec 13, 2007	27.99	28.58	27.67	28.55	816,677	+0.30(+1.06%)
Dec 12, 2007	28.35	28.60	27.99	28.26	526,876	+0.01(+0.04%)
Dec 11, 2007	28.05	28.76	27.75	28.25	868,219	+0.28(+1.00%)
Dec 10, 2007	27.57	28.26	27.30	27.97	358,264	+0.33(+1.19%)
Dec 07, 2007	26.55	27.93	26.40	27.64	684,592	+1.12(+4.24%)
Dec 06, 2007	26.29	26.68	26.17	26.52	737,578	+0.25(+0.95%)
Dec 05, 2007	25.96	26.42	25.80	26.27	393,674	+0.84(+3.32%)
Dec 04, 2007	25.61	26.19	25.40	25.42	282,442	-0.38(-1.46%)
Dec 03, 2007	25.67	26.03	25.35	25.80	311,647	-0.13(-0.50%)
Nov 30, 2007	25.27	26.07	25.27	25.93	477,910	+0.90(+3.62%)
Nov 29, 2007	24.81	25.16	24.75	25.02	282,000	+0.10(+0.40%)
Nov 28, 2007	24.83	25.18	24.55	24.92	754,883	+0.46(+1.87%)
Nov 27, 2007	24.51	24.67	23.92	24.47	299,958	+0.04(+0.16%)
Nov 26, 2007	24.46	25.05	24.41	24.43	331,707	+0.01(+0.04%)
Nov 23, 2007	24.44	24.77	24.04	24.42	167,050	+0.22(+0.90%)
Nov 21, 2007	23.72	24.62	23.72	24.20	471,198	+0.30(+1.25%)
Nov 20, 2007	24.36	24.83	23.48	23.90	650,364	-0.51(-2.08%)
Nov 19, 2007	24.68	24.90	24.17	24.41	450,547	-0.47(-1.88%)
Nov 16, 2007	25.07	25.16	24.86	24.87	1,078,127	-0.15(-0.60%)
Nov 15, 2007	25.16	25.46	24.86	25.02	753,926	-0.30(-1.18%)
Nov 14, 2007	25.06	25.55	24.86	25.32	778,083	+0.47(+1.88%)
Nov 13, 2007	24.63	25.29	24.52	24.86	927,750	+0.41(+1.67%)
Nov 12, 2007	24.02	24.88	23.65	24.45	805,183	+0.45(+1.86%)
Nov 09, 2007	23.51	24.59	23.16	24.00	735,760	+0.12(+0.50%)
Nov 08, 2007	23.76	24.25	22.71	23.88	947,892	+0.28(+1.18%)
Nov 07, 2007	24.38	24.76	23.32	23.60	827,662	-1.13(-4.58%)
Nov 06, 2007	23.63	24.80	23.63	24.74	684,528	+1.18(+5.02%)
Nov 05, 2007	23.77	23.92	22.81	23.55	673,175	-0.67(-2.75%)
Nov 02, 2007	24.36	24.59	23.75	24.22	492,501	+0.12(+0.50%)
Nov 01, 2007	24.86	25.15	23.78	24.10	1,157,999	-1.12(-4.45%)
Oct 31, 2007	26.09	26.49	24.71	25.22	1,116,628	+1.15(+4.79%)
Oct 30, 2007	24.68	24.98	23.92	24.07	630,641	-0.82(-3.28%)
Oct 29, 2007	25.44	25.44	24.46	24.88	538,834	-0.53(-2.07%)
Oct 26, 2007	25.36	25.84	24.80	25.41	462,775	+0.18(+0.71%)
Oct 25, 2007	25.53	25.85	24.95	25.23	726,301	-0.27(-1.05%)
Oct 24, 2007	26.42	26.72	24.88	25.50	1,184,317	-1.26(-4.72%)
Oct 23, 2007	26.34	26.97	23.96	26.76	4,087,706	-2.32(-7.97%)
Oct 22, 2007	28.29	29.38	28.04	29.08	371,454	+0.60(+2.09%)
Oct 19, 2007	28.77	28.77	27.84	28.48	407,097	-0.29(-1.00%)
Oct 18, 2007	28.31	28.95	28.13	28.77	408,884	+0.23(+0.80%)
Oct 17, 2007	29.65	29.75	28.25	28.54	514,601	-0.77(-2.61%)
Oct 16, 2007	31.06	31.22	29.29	29.31	667,557	-1.72(-5.54%)
Oct 15, 2007	32.53	32.53	30.96	31.03	373,108	-1.47(-4.53%)
Oct 12, 2007	32.24	33.02	31.78	32.50	289,914	+0.27(+0.83%)
Oct 11, 2007	33.03	33.28	31.81	32.23	504,924	-0.70(-2.11%)
Oct 10, 2007	33.00	33.42	32.48	32.93	369,140	-0.20(-0.60%)
Oct 09, 2007	33.07	33.23	32.43	33.13	573,745	+0.09(+0.27%)
Oct 08, 2007	33.00	33.28	32.73	33.04	361,148	-0.16(-0.48%)
Oct 05, 2007	31.68	33.70	31.55	33.20	330,188	+1.76(+5.60%)
Oct 04, 2007	31.76	31.78	31.32	31.44	348,975	-0.21(-0.66%)
Oct 03, 2007	31.32	32.23	30.96	31.65	473,511	+0.08(+0.25%)
Oct 02, 2007	29.79	31.73	29.74	31.57	469,924	+1.84(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.