Pc-Tel Inc (NQ: PCTI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.060	4.147	4.022	4.147	39,354	+0.06(+1.41%)
Dec 29, 2022	4.041	4.099	4.012	4.089	90,391	+0.04(+0.95%)
Dec 28, 2022	4.080	4.089	3.983	4.051	41,064	-0.06(-1.41%)
Dec 27, 2022	4.060	4.224	4.051	4.109	39,262	+0.01(+0.24%)
Dec 23, 2022	4.147	4.224	4.099	4.099	33,141	-0.08(-1.82%)
Dec 22, 2022	4.022	4.215	4.022	4.175	81,558	+0.16(+4.05%)
Dec 21, 2022	4.205	4.205	4.012	4.012	33,170	-0.15(-3.70%)
Dec 20, 2022	4.195	4.234	4.138	4.167	17,491	-0.02(-0.46%)
Dec 19, 2022	4.109	4.215	4.099	4.186	56,466	+0.09(+2.12%)
Dec 16, 2022	4.041	4.099	3.984	4.099	21,224	+0.03(+0.83%)
Dec 15, 2022	4.022	4.080	3.974	4.065	56,010	+0.04(+1.08%)
Dec 14, 2022	3.935	4.051	3.858	4.022	363,891	+0.13(+3.22%)
Dec 13, 2022	4.051	4.060	3.877	3.897	180,309	-0.13(-3.12%)
Dec 12, 2022	4.032	4.070	3.983	4.022	23,146	-0.01(-0.24%)
Dec 09, 2022	4.127	4.127	4.032	4.032	21,382	-0.02(-0.48%)
Dec 08, 2022	4.051	4.128	4.032	4.051	19,335	-0.02(-0.47%)
Dec 07, 2022	4.128	4.176	4.003	4.070	50,964	-0.03(-0.71%)
Dec 06, 2022	4.167	4.167	4.089	4.099	16,932	-0.05(-1.16%)
Dec 05, 2022	4.263	4.427	4.128	4.147	47,061	-0.15(-3.59%)
Dec 02, 2022	4.302	4.340	4.253	4.302	48,532	-0.04(-0.89%)
Dec 01, 2022	4.427	4.427	4.302	4.340	13,712	-0.04(-0.88%)
Nov 30, 2022	4.417	4.456	4.292	4.379	78,206	-0.08(-1.73%)
Nov 29, 2022	4.438	4.473	4.369	4.456	12,836	+0.05(+1.09%)
Nov 28, 2022	4.398	4.466	4.370	4.408	24,808	+0.04(+0.88%)
Nov 25, 2022	4.393	4.393	4.331	4.369	6,092	+0.00(+0.00%)
Nov 23, 2022	4.379	4.437	4.350	4.369	9,437	-0.04(-0.88%)
Nov 22, 2022	4.359	4.494	4.359	4.408	32,231	+0.05(+1.11%)
Nov 21, 2022	4.379	4.408	4.263	4.359	45,599	+0.03(+0.67%)
Nov 18, 2022	4.369	4.437	4.292	4.331	42,500	-0.05(-1.10%)
Nov 17, 2022	4.369	4.451	4.340	4.379	41,566	-0.03(-0.66%)
Nov 16, 2022	4.475	4.649	4.369	4.408	24,490	-0.04(-0.87%)
Nov 15, 2022	4.639	4.678	4.311	4.446	83,911	-0.14(-2.95%)
Nov 14, 2022	4.581	4.678	4.548	4.581	28,428	+0.03(+0.64%)
Nov 11, 2022	4.620	4.765	4.533	4.552	23,210	-0.11(-2.28%)
Nov 10, 2022	4.707	4.774	4.591	4.658	40,785	+0.03(+0.62%)
Nov 09, 2022	4.533	4.630	4.533	4.630	35,799	+0.10(+2.13%)
Nov 08, 2022	4.417	4.581	4.408	4.533	31,134	+0.09(+1.95%)
Nov 07, 2022	4.302	4.473	4.302	4.446	42,408	+0.10(+2.33%)
Nov 04, 2022	4.621	4.669	4.078	4.345	115,204	+0.15(+3.64%)
Nov 03, 2022	4.297	4.297	4.088	4.193	31,194	-0.09(-2.00%)
Nov 02, 2022	4.402	4.440	4.183	4.278	29,010	-0.11(-2.60%)
Nov 01, 2022	4.440	4.440	4.364	4.393	8,570	-0.04(-0.86%)
Oct 31, 2022	4.521	4.667	4.402	4.431	18,250	-0.10(-2.11%)
Oct 28, 2022	4.383	4.550	4.383	4.526	16,422	+0.16(+3.71%)
Oct 27, 2022	4.278	4.383	4.240	4.364	45,218	+0.13(+3.15%)
Oct 26, 2022	4.193	4.288	4.145	4.231	39,950	+0.01(+0.23%)
Oct 25, 2022	4.135	4.278	4.135	4.221	21,137	-0.06(-1.34%)
Oct 24, 2022	4.212	4.288	4.126	4.278	4,084	+0.03(+0.67%)
Oct 21, 2022	4.193	4.288	4.126	4.250	19,012	-0.01(-0.22%)
Oct 20, 2022	4.078	4.259	4.078	4.259	15,234	+0.06(+1.36%)
Oct 19, 2022	4.212	4.252	4.202	4.202	5,483	-0.01(-0.23%)
Oct 18, 2022	4.221	4.293	4.107	4.212	20,352	-0.01(-0.23%)
Oct 17, 2022	4.211	4.234	4.173	4.221	4,755	+0.04(+0.91%)
Oct 14, 2022	4.375	4.375	4.107	4.183	6,997	-0.17(-3.83%)
Oct 13, 2022	4.202	4.350	4.154	4.350	17,399	+0.15(+3.51%)
Oct 12, 2022	4.212	4.231	4.183	4.202	7,496	-0.02(-0.45%)
Oct 11, 2022	4.402	4.431	4.202	4.221	17,510	-0.16(-3.70%)
Oct 10, 2022	4.440	4.478	4.383	4.383	13,624	-0.07(-1.50%)
Oct 07, 2022	4.431	4.478	4.388	4.450	12,817	+0.02(+0.43%)
Oct 06, 2022	4.345	4.545	4.250	4.431	18,495	+0.09(+1.97%)
Oct 05, 2022	4.526	4.526	4.316	4.345	16,320	-0.16(-3.59%)
Oct 04, 2022	4.621	4.717	4.497	4.507	10,069	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.