Servicesrce Intl Inc (NQ: SREV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.090	3.090	3.090	0	-0.09(-2.83%)
Dec 28, 2017	3.150	3.190	3.150	3.180	163,428	+0.01(+0.32%)
Dec 27, 2017	3.170	3.290	3.140	3.170	338,003	-0.02(-0.63%)
Dec 26, 2017	3.190	3.210	3.150	3.190	395,253	+0.01(+0.31%)
Dec 22, 2017	3.130	3.200	3.090	3.180	119,307	+0.03(+0.95%)
Dec 21, 2017	3.110	3.230	3.110	3.150	208,834	+0.05(+1.61%)
Dec 20, 2017	3.140	3.180	3.080	3.100	209,766	-0.02(-0.64%)
Dec 19, 2017	3.080	3.140	3.075	3.120	283,062	+0.03(+0.97%)
Dec 18, 2017	3.070	3.120	3.070	3.090	209,976	+0.06(+1.98%)
Dec 15, 2017	3.090	3.180	2.980	3.030	853,802	-0.07(-2.26%)
Dec 14, 2017	3.010	3.100	3.010	3.100	262,954	+0.09(+2.99%)
Dec 13, 2017	3.040	3.120	2.970	3.010	961,316	-0.04(-1.31%)
Dec 12, 2017	2.950	3.060	2.950	3.050	199,935	+0.09(+3.04%)
Dec 11, 2017	2.870	2.970	2.860	2.960	225,077	+0.09(+3.14%)
Dec 08, 2017	2.880	2.920	2.830	2.870	142,524	+0.02(+0.70%)
Dec 07, 2017	2.810	2.920	2.790	2.850	161,762	+0.03(+1.06%)
Dec 06, 2017	2.860	2.890	2.820	2.820	180,042	-0.04(-1.40%)
Dec 05, 2017	2.910	2.910	2.850	2.860	278,863	-0.03(-1.04%)
Dec 04, 2017	2.900	2.900	2.900	2.890	227,227	+0.02(+0.70%)
Dec 01, 2017	2.880	2.900	2.820	2.870	134,447	+0.00(+0.00%)
Nov 30, 2017	2.980	3.020	2.810	2.870	423,879	-0.06(-2.05%)
Nov 29, 2017	2.980	3.000	2.890	2.930	245,237	-0.04(-1.35%)
Nov 28, 2017	2.990	3.010	2.940	2.970	216,754	-0.02(-0.67%)
Nov 27, 2017	3.040	3.040	2.890	2.990	208,345	-0.06(-1.97%)
Nov 24, 2017	3.010	3.070	2.980	3.050	52,635	+0.03(+0.99%)
Nov 22, 2017	3.020	3.040	2.970	3.020	105,412	+0.00(+0.00%)
Nov 21, 2017	3.020	3.090	2.970	3.020	150,707	+0.00(+0.00%)
Nov 20, 2017	3.010	3.070	2.950	3.020	193,437	+0.00(+0.00%)
Nov 17, 2017	2.840	3.090	2.840	3.020	459,621	+0.15(+5.23%)
Nov 16, 2017	2.640	2.910	2.610	2.870	966,136	+0.23(+8.71%)
Nov 15, 2017	2.740	2.770	2.640	2.640	441,636	-0.12(-4.35%)
Nov 14, 2017	2.750	2.830	2.750	2.760	184,368	-0.02(-0.72%)
Nov 13, 2017	2.770	2.870	2.670	2.780	253,075	-0.03(-1.07%)
Nov 10, 2017	2.870	2.900	2.780	2.810	388,390	-0.06(-2.09%)
Nov 09, 2017	2.990	3.150	2.840	2.870	328,831	-0.35(-10.87%)
Nov 08, 2017	3.420	3.450	3.205	3.220	235,021	-0.24(-6.94%)
Nov 07, 2017	3.530	3.585	3.440	3.460	82,711	-0.08(-2.26%)
Nov 06, 2017	3.540	3.620	3.510	3.540	115,453	+0.01(+0.28%)
Nov 03, 2017	3.530	3.560	3.470	3.530	805,414	+0.01(+0.28%)
Nov 02, 2017	3.470	3.530	3.455	3.520	359,531	+0.04(+1.15%)
Nov 01, 2017	3.530	3.530	3.440	3.480	111,941	+0.00(+0.00%)
Oct 31, 2017	3.500	3.600	3.460	3.480	244,866	+0.00(+0.00%)
Oct 30, 2017	3.480	3.510	3.440	3.480	158,499	-0.03(-0.85%)
Oct 27, 2017	3.510	3.530	3.400	3.510	164,353	+0.01(+0.29%)
Oct 26, 2017	3.520	3.520	3.440	3.500	110,214	+0.01(+0.29%)
Oct 25, 2017	3.470	3.525	3.440	3.490	151,095	-0.01(-0.29%)
Oct 24, 2017	3.530	3.535	3.490	3.500	96,886	+0.00(+0.00%)
Oct 23, 2017	3.610	3.615	3.490	3.500	130,434	-0.09(-2.51%)
Oct 20, 2017	3.650	3.660	3.540	3.590	237,537	-0.02(-0.55%)
Oct 19, 2017	3.550	3.640	3.460	3.610	362,794	+0.06(+1.69%)
Oct 18, 2017	3.610	3.650	3.540	3.550	251,145	-0.05(-1.39%)
Oct 17, 2017	3.600	3.640	3.590	3.600	77,742	+0.00(+0.00%)
Oct 16, 2017	3.580	3.630	3.530	3.600	218,394	+0.05(+1.41%)
Oct 13, 2017	3.540	3.610	3.530	3.550	325,186	+0.01(+0.28%)
Oct 12, 2017	3.550	3.580	3.530	3.540	197,435	-0.01(-0.28%)
Oct 11, 2017	3.510	3.590	3.510	3.550	348,846	+0.01(+0.28%)
Oct 10, 2017	3.550	3.590	3.500	3.540	442,116	+0.02(+0.57%)
Oct 09, 2017	3.550	3.590	3.490	3.520	1,132,308	-0.03(-0.85%)
Oct 06, 2017	3.500	3.550	3.480	3.550	236,524	+0.04(+1.14%)
Oct 05, 2017	3.500	3.540	3.420	3.510	238,638	+0.04(+1.15%)
Oct 04, 2017	3.460	3.500	3.440	3.470	83,556	-0.01(-0.29%)
Oct 03, 2017	3.530	3.555	3.450	3.480	174,322	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.