Fidus Investment Cor (NQ: FDUS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.015	6.967	6.967	6.967	188,171	-0.03(-0.46%)
Dec 30, 2013	7.111	7.180	6.967	6.999	162,457	-0.14(-2.02%)
Dec 27, 2013	7.104	7.149	7.021	7.143	740,763	+0.09(+1.27%)
Dec 26, 2013	6.951	7.111	6.906	7.053	285,957	+0.15(+2.23%)
Dec 24, 2013	6.736	6.970	6.736	6.899	105,556	+0.13(+1.99%)
Dec 23, 2013	6.640	6.813	6.593	6.765	160,413	+0.18(+2.77%)
Dec 20, 2013	6.685	6.880	6.582	6.582	946,634	-0.06(-0.87%)
Dec 19, 2013	6.701	6.749	6.576	6.640	263,558	-0.09(-1.33%)
Dec 18, 2013	6.496	6.736	6.489	6.730	206,220	+0.26(+4.06%)
Dec 17, 2013	6.877	6.877	6.428	6.467	288,744	-0.12(-1.80%)
Dec 16, 2013	6.313	6.585	6.252	6.585	556,437	+0.46(+7.54%)
Dec 13, 2013	6.041	6.156	6.041	6.124	249,574	+0.08(+1.33%)
Dec 12, 2013	6.252	6.252	5.951	6.044	338,133	-0.22(-3.58%)
Dec 11, 2013	6.345	6.387	6.204	6.268	244,694	-0.09(-1.36%)
Dec 10, 2013	6.403	6.438	6.326	6.355	141,661	-0.08(-1.20%)
Dec 09, 2013	6.431	6.454	6.332	6.431	134,384	-0.01(-0.20%)
Dec 06, 2013	6.486	6.496	6.409	6.444	0	+0.03(+0.45%)
Dec 05, 2013	6.572	6.637	6.409	6.415	0	-0.19(-2.91%)
Dec 04, 2013	6.608	6.675	6.412	6.608	319,307	+0.01(+0.10%)
Dec 03, 2013	6.697	6.747	6.549	6.601	0	-0.07(-1.02%)
Dec 02, 2013	6.713	6.737	6.648	6.669	0	-0.04(-0.60%)
Nov 29, 2013	6.614	6.737	6.614	6.710	0	+0.13(+1.92%)
Nov 27, 2013	6.855	6.855	6.546	6.583	0	-0.23(-3.36%)
Nov 26, 2013	6.759	6.845	6.722	6.811	0	+0.06(+0.87%)
Nov 25, 2013	6.759	6.835	6.679	6.753	195,482	+0.08(+1.16%)
Nov 22, 2013	6.672	6.694	6.586	6.676	0	+0.02(+0.37%)
Nov 21, 2013	6.561	6.759	6.524	6.651	239,070	+0.14(+2.09%)
Nov 20, 2013	6.540	6.540	6.416	6.515	0	+0.02(+0.38%)
Nov 19, 2013	6.462	6.555	6.413	6.490	252,297	-0.01(-0.10%)
Nov 18, 2013	6.416	6.574	6.413	6.496	0	+0.09(+1.35%)
Nov 15, 2013	6.339	6.453	6.234	6.410	0	+0.07(+1.12%)
Nov 14, 2013	6.246	6.363	6.206	6.339	0	+0.02(+0.24%)
Nov 12, 2013	6.159	6.326	6.159	6.323	0	+0.16(+2.66%)
Nov 11, 2013	6.302	6.302	6.122	6.159	0	-0.19(-2.97%)
Nov 08, 2013	6.135	6.382	6.079	6.348	0	+0.21(+3.37%)
Nov 07, 2013	6.234	6.336	6.141	6.141	110,590	-0.08(-1.24%)
Nov 06, 2013	6.329	6.400	6.166	6.218	113,327	-0.07(-1.08%)
Nov 05, 2013	6.258	6.385	6.244	6.286	0	+0.02(+0.30%)
Nov 04, 2013	6.345	6.373	6.253	6.268	120,070	-0.03(-0.44%)
Nov 01, 2013	6.261	6.357	6.237	6.295	0	+0.02(+0.30%)
Oct 31, 2013	6.345	6.416	6.277	6.277	0	-0.08(-1.31%)
Oct 30, 2013	6.490	6.490	6.354	6.360	111,864	-0.11(-1.72%)
Oct 29, 2013	6.425	6.502	6.413	6.472	0	+0.05(+0.77%)
Oct 28, 2013	6.323	6.441	6.322	6.422	0	+0.08(+1.27%)
Oct 25, 2013	6.314	6.388	6.305	6.342	0	+0.06(+0.88%)
Oct 24, 2013	6.261	6.351	6.183	6.286	115,369	+0.06(+0.89%)
Oct 23, 2013	6.125	6.274	6.125	6.230	0	+0.09(+1.51%)
Oct 22, 2013	6.178	6.181	6.119	6.138	165,192	+0.02(+0.25%)
Oct 21, 2013	6.150	6.280	6.079	6.122	159,792	-0.04(-0.60%)
Oct 18, 2013	6.104	6.178	6.045	6.159	278,355	+0.06(+1.01%)
Oct 17, 2013	6.030	6.134	6.030	6.098	122,633	+0.05(+0.87%)
Oct 16, 2013	6.088	6.122	6.034	6.045	195,954	+0.03(+0.46%)
Oct 15, 2013	6.113	6.169	6.014	6.017	169,285	-0.10(-1.57%)
Oct 14, 2013	6.064	6.156	5.928	6.113	157,436	-0.01(-0.15%)
Oct 11, 2013	5.928	6.150	5.928	6.122	0	+0.16(+2.70%)
Oct 10, 2013	5.903	5.983	5.838	5.962	124,613	+0.13(+2.23%)
Oct 09, 2013	5.795	5.893	5.761	5.832	0	+0.07(+1.23%)
Oct 08, 2013	5.878	5.894	5.717	5.761	184,966	-0.10(-1.64%)
Oct 07, 2013	5.816	5.900	5.779	5.857	0	-0.02(-0.37%)
Oct 04, 2013	5.792	5.894	5.779	5.878	0	+0.07(+1.22%)
Oct 03, 2013	5.838	5.925	5.761	5.807	0	-0.05(-0.79%)
Oct 02, 2013	5.949	6.008	5.829	5.853	166,807	-0.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.