Fidus Investment Cor (NQ: FDUS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.726	8.726	8.726	176,988	+0.29(+3.48%)
Dec 30, 2020	8.353	8.533	8.338	8.433	176,988	+0.05(+0.64%)
Dec 29, 2020	8.440	8.440	8.267	8.380	280,138	+0.02(+0.24%)
Dec 28, 2020	8.480	8.567	8.333	8.360	168,996	-0.03(-0.40%)
Dec 24, 2020	8.493	8.493	8.333	8.393	102,981	-0.03(-0.40%)
Dec 23, 2020	8.387	8.490	8.367	8.427	141,339	+0.07(+0.88%)
Dec 22, 2020	8.460	8.493	8.353	8.353	127,029	-0.12(-1.42%)
Dec 21, 2020	8.473	8.666	8.440	8.473	175,808	-0.11(-1.32%)
Dec 18, 2020	8.593	8.673	8.473	8.587	226,079	+0.02(+0.23%)
Dec 17, 2020	8.520	8.653	8.460	8.567	211,553	+0.11(+1.26%)
Dec 16, 2020	8.520	8.640	8.427	8.460	155,517	-0.01(-0.08%)
Dec 15, 2020	8.467	8.493	8.237	8.467	197,349	+0.08(+0.95%)
Dec 14, 2020	8.400	8.473	8.213	8.387	278,793	-0.01(-0.08%)
Dec 11, 2020	8.433	8.493	8.293	8.393	140,511	-0.06(-0.71%)
Dec 10, 2020	8.407	8.500	8.273	8.453	183,508	+0.00(+0.00%)
Dec 09, 2020	8.633	8.633	8.400	8.453	180,579	-0.11(-1.25%)
Dec 08, 2020	8.640	8.673	8.460	8.560	233,604	-0.09(-1.00%)
Dec 07, 2020	8.980	9.019	8.587	8.646	343,153	-0.27(-3.06%)
Dec 04, 2020	8.946	9.099	8.806	8.920	265,860	-0.03(-0.30%)
Dec 03, 2020	9.259	9.259	8.740	8.946	598,042	-0.27(-2.96%)
Dec 02, 2020	9.310	9.466	9.187	9.219	454,911	-0.08(-0.91%)
Dec 01, 2020	9.291	9.414	9.226	9.304	407,606	+0.10(+1.13%)
Nov 30, 2020	9.265	9.271	9.109	9.200	309,330	-0.05(-0.56%)
Nov 27, 2020	9.076	9.336	9.076	9.252	216,406	+0.16(+1.79%)
Nov 25, 2020	9.070	9.167	9.005	9.089	230,402	-0.01(-0.14%)
Nov 24, 2020	8.933	9.102	8.803	9.102	566,041	+0.28(+3.17%)
Nov 23, 2020	8.634	8.940	8.579	8.823	265,650	+0.31(+3.67%)
Nov 20, 2020	8.452	8.537	8.420	8.511	173,494	+0.02(+0.23%)
Nov 19, 2020	8.381	8.543	8.303	8.491	266,368	+0.15(+1.79%)
Nov 18, 2020	8.121	8.511	8.114	8.342	380,378	+0.34(+4.22%)
Nov 17, 2020	7.997	8.108	7.854	8.004	214,692	-0.01(-0.16%)
Nov 16, 2020	7.945	8.121	7.932	8.017	200,424	+0.15(+1.90%)
Nov 13, 2020	7.802	7.945	7.782	7.867	134,580	+0.13(+1.68%)
Nov 12, 2020	7.815	7.874	7.646	7.737	159,346	-0.13(-1.65%)
Nov 11, 2020	7.789	7.932	7.696	7.867	146,439	+0.08(+1.00%)
Nov 10, 2020	7.542	7.828	7.477	7.789	373,323	+0.28(+3.72%)
Nov 09, 2020	7.535	7.782	7.418	7.509	222,864	+0.12(+1.67%)
Nov 06, 2020	7.392	7.444	7.327	7.386	130,582	+0.02(+0.26%)
Nov 05, 2020	7.217	7.407	7.217	7.366	247,550	+0.16(+2.16%)
Nov 04, 2020	7.165	7.360	7.074	7.210	179,407	+0.00(+0.00%)
Nov 03, 2020	7.282	7.360	7.074	7.210	248,188	+0.01(+0.09%)
Nov 02, 2020	6.957	7.262	6.957	7.204	261,830	+0.33(+4.82%)
Oct 30, 2020	6.541	6.983	6.541	6.872	256,549	+0.37(+5.70%)
Oct 29, 2020	6.580	6.619	6.424	6.502	164,947	-0.08(-1.19%)
Oct 28, 2020	6.736	6.742	6.541	6.580	316,149	-0.25(-3.62%)
Oct 27, 2020	6.768	6.872	6.768	6.827	76,180	+0.06(+0.86%)
Oct 26, 2020	6.820	6.820	6.690	6.768	280,789	-0.07(-1.05%)
Oct 23, 2020	6.859	6.898	6.827	6.840	82,286	+0.01(+0.10%)
Oct 22, 2020	6.710	6.840	6.710	6.833	113,460	+0.10(+1.55%)
Oct 21, 2020	6.677	6.768	6.664	6.729	137,629	+0.03(+0.49%)
Oct 20, 2020	6.749	6.752	6.658	6.697	163,447	+0.00(+0.00%)
Oct 19, 2020	6.645	6.742	6.606	6.697	170,462	+0.10(+1.48%)
Oct 16, 2020	6.625	6.658	6.593	6.599	91,053	-0.02(-0.29%)
Oct 15, 2020	6.671	6.741	6.593	6.619	117,599	-0.07(-0.97%)
Oct 14, 2020	6.736	6.898	6.664	6.684	193,988	-0.08(-1.15%)
Oct 13, 2020	6.801	6.853	6.710	6.762	99,411	-0.08(-1.14%)
Oct 12, 2020	6.833	6.898	6.814	6.840	111,011	+0.01(+0.19%)
Oct 09, 2020	6.872	6.885	6.820	6.827	153,960	+0.01(+0.19%)
Oct 08, 2020	6.872	6.892	6.781	6.814	191,192	+0.02(+0.29%)
Oct 07, 2020	6.833	6.892	6.749	6.794	174,946	+0.03(+0.48%)
Oct 06, 2020	6.827	6.905	6.736	6.762	216,938	-0.03(-0.38%)
Oct 05, 2020	6.840	6.866	6.729	6.788	340,568	+0.05(+0.68%)
Oct 02, 2020	6.528	6.762	6.476	6.742	256,857	+0.19(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.