Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.490	6.770	6.400	6.710	106,855	+0.17(+2.60%)
Dec 28, 2012	6.520	6.640	6.500	6.540	56,475	-0.03(-0.46%)
Dec 27, 2012	6.650	6.670	6.390	6.570	141,711	-0.05(-0.76%)
Dec 26, 2012	6.600	6.800	6.600	6.620	147,316	+0.03(+0.46%)
Dec 24, 2012	6.500	6.600	6.490	6.590	58,632	+0.11(+1.70%)
Dec 21, 2012	6.490	6.490	6.360	6.480	339,128	-0.07(-1.07%)
Dec 20, 2012	6.420	6.590	6.420	6.550	151,037	+0.15(+2.34%)
Dec 19, 2012	6.480	6.550	6.250	6.400	140,623	-0.06(-0.93%)
Dec 18, 2012	6.490	6.570	6.440	6.460	122,201	+0.00(+0.00%)
Dec 17, 2012	6.460	6.520	6.410	6.460	122,561	+0.07(+1.10%)
Dec 14, 2012	6.230	6.470	6.230	6.390	87,273	+0.14(+2.24%)
Dec 13, 2012	6.450	6.500	6.210	6.250	141,858	-0.18(-2.80%)
Dec 12, 2012	6.530	6.570	6.430	6.430	98,125	-0.11(-1.68%)
Dec 11, 2012	6.610	6.650	6.460	6.540	111,997	-0.02(-0.30%)
Dec 10, 2012	6.440	6.600	6.440	6.560	147,919	+0.12(+1.86%)
Dec 07, 2012	6.500	6.550	6.330	6.440	87,131	-0.04(-0.62%)
Dec 06, 2012	6.500	6.650	6.460	6.480	60,392	-0.05(-0.77%)
Dec 05, 2012	6.630	6.660	6.500	6.530	79,152	-0.08(-1.21%)
Dec 04, 2012	6.660	6.680	6.601	6.610	44,459	-0.13(-1.93%)
Nov 30, 2012	6.420	6.840	6.420	6.740	249,166	+0.34(+5.31%)
Nov 29, 2012	6.390	6.400	6.300	6.400	74,306	+0.07(+1.11%)
Nov 28, 2012	6.160	6.360	6.120	6.330	69,757	+0.16(+2.59%)
Nov 27, 2012	6.150	6.270	6.110	6.170	60,719	+0.03(+0.49%)
Nov 26, 2012	6.180	6.240	6.060	6.140	55,080	-0.04(-0.65%)
Nov 23, 2012	5.990	6.180	5.950	6.180	49,175	+0.21(+3.52%)
Nov 21, 2012	5.820	5.990	5.820	5.970	57,025	+0.16(+2.75%)
Nov 20, 2012	5.700	5.850	5.700	5.810	85,897	+0.11(+1.93%)
Nov 19, 2012	5.720	5.810	5.650	5.700	107,130	+0.04(+0.71%)
Nov 16, 2012	5.650	5.820	5.630	5.660	89,517	+0.01(+0.18%)
Nov 15, 2012	5.940	5.940	5.550	5.650	165,350	-0.27(-4.56%)
Nov 14, 2012	6.030	6.050	5.900	5.920	126,257	-0.11(-1.82%)
Nov 13, 2012	6.180	6.250	6.000	6.030	63,339	-0.16(-2.58%)
Nov 12, 2012	6.320	6.370	6.190	6.190	28,870	-0.11(-1.75%)
Nov 09, 2012	5.950	6.378	5.915	6.300	99,066	+0.40(+6.78%)
Nov 08, 2012	6.020	6.170	5.880	5.900	107,900	-0.11(-1.83%)
Nov 07, 2012	6.270	6.270	5.870	6.010	213,139	-0.32(-5.06%)
Nov 06, 2012	6.400	6.420	6.260	6.330	116,998	-0.05(-0.78%)
Nov 05, 2012	6.250	6.430	6.245	6.380	125,651	+0.11(+1.75%)
Nov 02, 2012	6.240	6.290	6.170	6.270	175,888	+0.07(+1.13%)
Nov 01, 2012	6.230	6.250	6.170	6.200	103,978	-0.02(-0.32%)
Oct 31, 2012	6.170	6.300	6.170	6.220	111,728	+0.09(+1.47%)
Oct 26, 2012	6.310	6.130	6.130	6.130	130,300	-0.16(-2.54%)
Oct 25, 2012	6.480	6.570	6.250	6.290	93,903	-0.12(-1.87%)
Oct 24, 2012	6.010	6.460	5.990	6.410	204,380	+0.41(+6.83%)
Oct 23, 2012	6.200	6.270	5.910	6.000	180,923	-0.30(-4.76%)
Oct 19, 2012	6.510	6.560	6.300	6.300	297,025	-0.23(-3.52%)
Oct 18, 2012	6.780	6.850	6.525	6.530	209,774	-0.28(-4.11%)
Oct 17, 2012	7.000	7.000	6.770	6.810	200,508	-0.20(-2.85%)
Oct 16, 2012	7.050	7.100	6.910	7.010	216,439	-0.02(-0.28%)
Oct 15, 2012	6.900	7.100	6.850	7.030	159,687	+0.13(+1.88%)
Oct 12, 2012	6.880	6.960	6.800	6.900	157,905	+0.03(+0.44%)
Oct 11, 2012	7.000	7.140	6.570	6.870	434,340	-0.41(-5.63%)
Oct 10, 2012	7.230	7.310	7.220	7.280	182,431	+0.05(+0.69%)
Oct 09, 2012	7.300	7.340	7.190	7.230	123,690	-0.06(-0.89%)
Oct 08, 2012	7.390	7.390	7.250	7.295	106,544	-0.11(-1.42%)
Oct 05, 2012	7.610	7.770	7.320	7.400	138,957	-0.23(-3.01%)
Oct 04, 2012	7.620	7.720	7.540	7.630	57,679	+0.02(+0.26%)
Oct 03, 2012	7.400	7.690	7.370	7.610	30,588	+0.20(+2.70%)
Oct 02, 2012	7.460	7.570	7.380	7.410	60,802	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.