Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.940	4.090	3.930	3.960	174,500	+0.01(+0.25%)
Dec 28, 2018	3.980	4.035	3.730	3.950	237,200	-0.01(-0.25%)
Dec 27, 2018	3.930	4.030	3.810	3.960	120,371	+0.02(+0.51%)
Dec 26, 2018	4.150	4.200	3.910	3.940	119,882	-0.21(-5.06%)
Dec 24, 2018	4.480	4.480	4.070	4.150	77,800	-0.34(-7.57%)
Dec 21, 2018	4.490	4.540	4.430	4.490	146,000	+0.01(+0.22%)
Dec 20, 2018	4.510	4.550	4.440	4.480	114,845	-0.07(-1.54%)
Dec 19, 2018	4.570	4.610	4.520	4.550	78,185	-0.02(-0.44%)
Dec 18, 2018	4.550	4.600	4.490	4.570	42,941	+0.08(+1.78%)
Dec 17, 2018	4.550	4.590	4.470	4.490	176,122	-0.07(-1.54%)
Dec 14, 2018	4.550	4.660	4.530	4.560	22,500	-0.02(-0.44%)
Dec 13, 2018	4.540	4.625	4.515	4.580	67,055	+0.03(+0.66%)
Dec 12, 2018	4.530	4.680	4.530	4.550	32,347	+0.08(+1.79%)
Dec 11, 2018	4.450	4.730	4.420	4.470	49,976	+0.04(+0.90%)
Dec 10, 2018	4.500	4.620	4.420	4.430	69,753	-0.10(-2.21%)
Dec 07, 2018	4.830	4.990	4.510	4.530	81,400	-0.29(-6.02%)
Dec 06, 2018	4.810	4.940	4.490	4.820	150,683	-0.09(-1.83%)
Dec 04, 2018	5.010	5.050	4.810	4.910	159,700	-0.11(-2.19%)
Dec 03, 2018	5.090	5.130	4.950	5.020	206,789	+0.00(+0.00%)
Nov 30, 2018	5.040	5.110	5.020	5.020	76,000	-0.02(-0.40%)
Nov 29, 2018	4.930	5.070	4.930	5.040	225,287	-0.01(-0.20%)
Nov 28, 2018	5.070	5.140	5.040	5.050	124,773	-0.02(-0.39%)
Nov 27, 2018	5.070	5.130	5.030	5.070	135,776	-0.03(-0.59%)
Nov 26, 2018	5.140	5.140	5.050	5.100	9,720	-0.01(-0.20%)
Nov 23, 2018	5.060	5.120	5.050	5.110	5,700	+0.02(+0.39%)
Nov 21, 2018		5.090	5.090	5.090	0	+0.04(+0.79%)
Nov 20, 2018	5.000	5.200	5.000	5.050	84,945	+0.00(+0.00%)
Nov 19, 2018	5.060	5.140	5.020	5.050	77,203	-0.05(-0.98%)
Nov 16, 2018	5.070	5.230	5.030	5.100	7,700	+0.03(+0.59%)
Nov 15, 2018	5.030	5.205	5.030	5.070	10,913	+0.01(+0.20%)
Nov 14, 2018	5.160	5.160	5.050	5.060	5,051	-0.10(-1.94%)
Nov 13, 2018	5.180	5.348	5.065	5.160	23,739	-0.03(-0.58%)
Nov 12, 2018	5.100	5.255	5.100	5.190	26,645	+0.08(+1.57%)
Nov 09, 2018	5.020	5.160	5.020	5.110	27,900	+0.05(+0.99%)
Nov 08, 2018	5.110	5.120	5.040	5.060	53,047	-0.06(-1.17%)
Nov 07, 2018	5.140	5.190	5.100	5.120	18,253	-0.03(-0.58%)
Nov 06, 2018	5.270	5.400	5.120	5.150	31,575	-0.13(-2.46%)
Nov 05, 2018	5.260	5.390	5.240	5.280	8,470	-0.01(-0.19%)
Nov 02, 2018	5.370	5.490	5.190	5.290	16,700	-0.08(-1.49%)
Nov 01, 2018	5.110	5.470	5.110	5.370	55,650	+0.27(+5.29%)
Oct 31, 2018	5.220	5.280	5.100	5.100	26,665	-0.11(-2.11%)
Oct 30, 2018	5.220	5.290	5.140	5.210	21,123	-0.02(-0.38%)
Oct 29, 2018	5.050	5.230	5.050	5.230	93,091	+0.17(+3.36%)
Oct 26, 2018	5.080	5.200	5.050	5.060	49,200	-0.08(-1.56%)
Oct 25, 2018	5.060	5.190	5.060	5.140	27,940	+0.09(+1.78%)
Oct 24, 2018	5.180	5.230	5.020	5.050	63,639	-0.12(-2.42%)
Oct 23, 2018	5.140	5.280	5.130	5.175	39,415	+0.00(+0.10%)
Oct 22, 2018	5.210	5.320	5.170	5.170	30,049	-0.04(-0.77%)
Oct 19, 2018	5.280	5.310	5.190	5.210	40,800	-0.10(-1.88%)
Oct 18, 2018	5.220	5.370	5.220	5.310	51,544	+0.06(+1.14%)
Oct 17, 2018	5.220	5.280	5.140	5.250	136,976	-0.01(-0.19%)
Oct 16, 2018	5.310	5.370	5.120	5.260	51,961	-0.06(-1.13%)
Oct 15, 2018	5.230	5.360	5.150	5.320	50,683	+0.09(+1.72%)
Oct 12, 2018	5.480	5.500	5.180	5.230	124,400	-0.17(-3.15%)
Oct 11, 2018	5.100	5.690	5.050	5.400	290,288	-0.02(-0.37%)
Oct 10, 2018	5.750	5.760	5.420	5.420	198,709	-0.34(-5.90%)
Oct 09, 2018	5.400	5.950	5.300	5.760	198,533	+0.39(+7.26%)
Oct 08, 2018	5.310	5.490	5.260	5.370	68,916	+0.04(+0.75%)
Oct 05, 2018	5.310	5.400	5.185	5.330	78,700	+0.01(+0.19%)
Oct 04, 2018	5.500	5.540	5.285	5.320	146,245	-0.20(-3.62%)
Oct 03, 2018	5.560	5.640	5.250	5.520	23,370	-0.03(-0.54%)
Oct 02, 2018	5.220	5.650	5.100	5.550	147,315	+0.31(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.