MGE Energy (NQ: MGEE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.19	14.33	14.00	14.01	379,698	-0.20(-1.41%)
Dec 29, 2011	14.08	14.25	13.97	14.21	558,021	+0.18(+1.26%)
Dec 28, 2011	14.11	14.15	13.98	14.03	378,284	-0.04(-0.27%)
Dec 27, 2011	13.88	14.13	13.84	14.07	160,270	+0.00(+0.00%)
Dec 26, 2011					79,737	+0.00(+0.00%)
Dec 23, 2011	13.91	13.96	13.82	13.91	191,365	+0.00(+0.00%)
Dec 22, 2011	14.06	14.06	13.85	13.91	138,933	-0.11(-0.82%)
Dec 21, 2011	13.82	14.07	13.70	14.03	215,064	+0.22(+1.59%)
Dec 20, 2011	13.70	13.90	13.62	13.81	450,442	+0.33(+2.48%)
Dec 19, 2011	13.65	13.74	13.47	13.47	279,192	-0.13(-0.95%)
Dec 16, 2011	13.72	13.77	13.42	13.60	650,209	-0.06(-0.42%)
Dec 15, 2011	13.44	13.70	13.40	13.66	228,083	+0.43(+3.25%)
Dec 14, 2011	13.35	13.57	13.22	13.23	309,207	-0.15(-1.11%)
Dec 13, 2011	13.41	13.58	13.34	13.38	324,199	+0.07(+0.50%)
Dec 12, 2011	13.32	13.34	13.14	13.31	240,079	-0.10(-0.71%)
Dec 09, 2011	13.11	13.48	13.11	13.41	262,456	+0.37(+2.82%)
Dec 08, 2011	13.26	13.27	13.03	13.04	337,578	-0.26(-1.94%)
Dec 07, 2011	13.28	13.36	13.12	13.30	160,303	+0.00(+0.00%)
Dec 06, 2011	13.35	13.43	13.17	13.30	239,453	-0.02(-0.14%)
Dec 05, 2011	13.33	13.36	13.18	13.32	288,188	+0.15(+1.13%)
Dec 02, 2011	13.36	13.43	13.11	13.17	198,379	-0.05(-0.40%)
Dec 01, 2011	13.48	13.61	13.22	13.22	360,313	-0.18(-1.32%)
Nov 30, 2011	13.03	13.40	13.01	13.40	807,435	+0.65(+5.14%)
Nov 29, 2011	12.88	12.95	12.71	12.74	172,333	+0.11(+0.84%)
Nov 28, 2011	12.57	12.74	12.55	12.64	363,736	+0.34(+2.80%)
Nov 25, 2011	12.32	12.57	12.29	12.29	187,616	-0.05(-0.38%)
Nov 24, 2011	12.39	12.45	12.19	12.34	846,673	+0.00(+0.00%)
Nov 23, 2011	12.39	12.45	12.19	12.34	846,673	-0.10(-0.83%)
Nov 22, 2011	12.47	12.65	12.35	12.44	435,427	-0.07(-0.53%)
Nov 21, 2011	12.55	12.63	12.46	12.51	372,922	-0.15(-1.15%)
Nov 18, 2011	12.53	12.72	12.52	12.66	269,696	+0.11(+0.86%)
Nov 17, 2011	12.52	12.68	12.44	12.55	281,598	+0.04(+0.30%)
Nov 16, 2011	12.47	12.79	12.44	12.51	282,681	-0.07(-0.52%)
Nov 15, 2011	12.37	12.60	12.34	12.58	272,797	+0.20(+1.60%)
Nov 14, 2011	12.59	12.59	12.34	12.38	227,258	-0.22(-1.72%)
Nov 11, 2011	12.50	12.61	12.48	12.59	278,580	+0.19(+1.52%)
Nov 10, 2011	12.44	12.49	12.34	12.41	189,681	+0.11(+0.92%)
Nov 09, 2011	12.55	12.61	12.29	12.29	404,621	-0.50(-3.90%)
Nov 08, 2011	12.73	12.82	12.47	12.79	293,919	+0.18(+1.46%)
Nov 07, 2011	12.71	12.74	12.41	12.61	163,052	-0.10(-0.78%)
Nov 04, 2011	12.83	12.83	12.64	12.71	124,743	-0.23(-1.78%)
Nov 03, 2011	12.75	12.96	12.70	12.94	309,645	+0.27(+2.12%)
Nov 02, 2011	12.49	12.78	12.47	12.67	309,361	+0.35(+2.83%)
Nov 01, 2011	12.58	12.68	12.29	12.32	614,841	-0.45(-3.51%)
Oct 31, 2011	12.91	13.13	12.77	12.77	534,187	-0.27(-2.10%)
Oct 28, 2011	13.30	13.49	13.02	13.04	393,685	-0.41(-3.08%)
Oct 27, 2011	13.02	13.46	12.99	13.46	715,309	+0.51(+3.93%)
Oct 26, 2011	12.72	12.99	12.61	12.95	664,372	+0.41(+3.23%)
Oct 25, 2011	12.74	12.82	12.51	12.54	406,052	-0.24(-1.84%)
Oct 24, 2011	12.64	12.80	12.61	12.78	273,402	+0.12(+0.97%)
Oct 21, 2011	12.65	12.67	12.49	12.66	266,279	+0.21(+1.67%)
Oct 20, 2011	12.39	12.48	12.25	12.45	238,926	+0.09(+0.72%)
Oct 19, 2011	12.47	12.60	12.30	12.36	239,928	-0.10(-0.79%)
Oct 18, 2011	12.23	12.50	12.14	12.46	376,313	+0.25(+2.08%)
Oct 17, 2011	12.33	12.38	12.02	12.20	279,926	-0.22(-1.74%)
Oct 14, 2011	12.39	12.45	12.27	12.42	315,807	+0.13(+1.03%)
Oct 13, 2011	12.20	12.30	12.13	12.29	134,988	+0.03(+0.27%)
Oct 12, 2011	12.27	12.29	12.14	12.26	259,057	+0.08(+0.70%)
Oct 11, 2011	12.19	12.22	12.10	12.18	340,053	-0.10(-0.81%)
Oct 10, 2011	12.17	12.29	12.09	12.27	379,030	+0.25(+2.12%)
Oct 07, 2011	12.14	12.20	11.95	12.02	288,184	-0.12(-0.97%)
Oct 06, 2011	12.00	12.15	11.91	12.14	423,192	+0.15(+1.22%)
Oct 05, 2011	11.94	12.02	11.79	11.99	322,685	+0.06(+0.51%)
Oct 04, 2011	11.61	11.97	11.50	11.93	847,515	+0.29(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.