Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.610	9.140	9.140	9.140	169,300	+0.52(+6.03%)
Dec 30, 2013	9.020	9.040	8.350	8.620	97,289	-0.58(-6.30%)
Dec 27, 2013	9.880	9.990	9.010	9.200	46,021	-0.08(-0.81%)
Dec 26, 2013	9.110	9.500	9.000	9.275	85,798	+0.33(+3.63%)
Dec 24, 2013	9.000	9.000	8.660	8.950	10,229	+0.19(+2.17%)
Dec 23, 2013	8.800	9.300	8.561	8.760	29,107	+0.08(+0.92%)
Dec 20, 2013	8.450	8.715	8.330	8.680	93,428	+0.09(+1.05%)
Dec 19, 2013	8.760	8.760	8.370	8.590	56,562	-0.01(-0.12%)
Dec 18, 2013	8.430	8.790	8.430	8.600	85,612	+0.10(+1.18%)
Dec 17, 2013	8.880	8.880	8.350	8.500	122,286	-0.24(-2.75%)
Dec 16, 2013	8.320	8.945	8.320	8.740	170,261	+0.20(+2.34%)
Dec 13, 2013	8.650	8.650	8.320	8.540	145,351	+0.05(+0.59%)
Dec 12, 2013	8.950	8.950	8.290	8.490	69,279	-0.27(-3.08%)
Dec 11, 2013	9.010	10.90	8.500	8.760	254,030	-0.23(-2.56%)
Dec 10, 2013	8.330	9.130	8.300	8.990	167,663	+0.79(+9.63%)
Dec 09, 2013	7.890	8.460	7.810	8.200	45,589	+0.44(+5.67%)
Dec 06, 2013	7.350	8.420	7.300	7.760	0	+0.21(+2.78%)
Dec 05, 2013	7.900	8.160	7.280	7.550	0	-0.30(-3.82%)
Dec 04, 2013	8.270	9.200	7.700	7.850	0	-0.49(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.