Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.63	43.63	43.63	151,838	-0.95(-2.13%)
Dec 30, 2020	44.78	45.77	44.23	44.58	151,838	-0.13(-0.29%)
Dec 29, 2020	46.10	46.10	44.23	44.71	173,317	-1.21(-2.64%)
Dec 28, 2020	46.44	46.86	45.75	45.92	164,236	-0.16(-0.35%)
Dec 24, 2020	46.83	47.34	45.73	46.08	83,600	-0.39(-0.84%)
Dec 23, 2020	46.14	46.92	45.19	46.47	394,858	+0.48(+1.04%)
Dec 22, 2020	45.88	47.38	45.17	45.99	293,216	+0.49(+1.08%)
Dec 21, 2020	44.18	45.80	42.93	45.50	222,946	+0.67(+1.49%)
Dec 18, 2020	44.53	45.31	43.78	44.83	1,533,400	+0.65(+1.47%)
Dec 17, 2020	44.48	44.48	42.77	44.18	231,366	-0.48(-1.07%)
Dec 16, 2020	47.55	47.65	44.24	44.66	297,421	-2.97(-6.24%)
Dec 15, 2020	46.57	47.85	45.18	47.63	295,549	+1.72(+3.75%)
Dec 14, 2020	43.85	47.24	43.23	45.91	585,199	+2.53(+5.83%)
Dec 11, 2020	42.88	43.89	42.02	43.38	163,200	+0.50(+1.17%)
Dec 10, 2020	41.78	43.33	41.40	42.88	256,560	+0.91(+2.17%)
Dec 09, 2020	41.71	42.29	40.30	41.97	256,992	+0.67(+1.62%)
Dec 08, 2020	38.89	42.51	38.70	41.30	408,832	+2.45(+6.31%)
Dec 07, 2020	39.36	39.53	37.84	38.85	269,416	-0.27(-0.69%)
Dec 04, 2020	38.81	39.59	38.27	39.12	218,900	+0.32(+0.82%)
Dec 03, 2020	39.56	39.89	38.57	38.80	168,622	-0.60(-1.52%)
Dec 02, 2020	40.90	41.15	39.12	39.40	249,660	-1.87(-4.53%)
Dec 01, 2020	42.81	43.37	40.93	41.27	381,322	-1.05(-2.48%)
Nov 30, 2020	42.76	43.62	41.61	42.32	370,441	-0.43(-1.01%)
Nov 27, 2020	41.18	42.88	41.15	42.75	144,600	+1.78(+4.34%)
Nov 25, 2020	41.15	41.75	40.61	40.97	266,100	+0.02(+0.05%)
Nov 24, 2020	41.45	42.44	40.65	40.95	237,724	+0.05(+0.12%)
Nov 23, 2020	41.00	41.38	40.20	40.90	298,003	-0.07(-0.17%)
Nov 20, 2020	40.32	41.68	39.89	40.97	205,100	+0.09(+0.22%)
Nov 19, 2020	41.11	41.81	40.27	40.88	106,536	+0.17(+0.42%)
Nov 18, 2020	41.09	41.51	40.56	40.71	200,643	-0.10(-0.25%)
Nov 17, 2020	40.12	41.18	39.29	40.81	181,240	+0.23(+0.57%)
Nov 16, 2020	41.84	41.84	39.65	40.58	305,244	-0.14(-0.34%)
Nov 13, 2020	41.20	41.35	40.63	40.72	139,000	+0.30(+0.74%)
Nov 12, 2020	40.55	41.65	40.06	40.42	238,691	-0.44(-1.08%)
Nov 11, 2020	40.27	41.31	38.99	40.86	161,529	+0.99(+2.48%)
Nov 10, 2020	39.50	40.37	38.75	39.87	584,513	+0.71(+1.81%)
Nov 09, 2020	39.79	40.50	38.27	39.16	627,627	+1.27(+3.35%)
Nov 06, 2020	42.98	42.98	37.69	37.89	265,000	-3.31(-8.03%)
Nov 05, 2020	41.45	41.93	40.02	41.20	151,885	-0.30(-0.72%)
Nov 04, 2020	39.44	42.74	39.44	41.50	258,830	+1.86(+4.69%)
Nov 03, 2020	38.46	39.90	37.84	39.64	240,743	+1.71(+4.51%)
Nov 02, 2020	38.95	38.95	36.84	37.93	179,517	-0.45(-1.17%)
Oct 30, 2020	38.96	39.56	37.77	38.38	269,500	-0.81(-2.07%)
Oct 29, 2020	38.22	39.55	38.00	39.19	202,440	+0.82(+2.14%)
Oct 28, 2020	37.83	39.06	37.62	38.37	242,650	-0.43(-1.11%)
Oct 27, 2020	39.54	40.09	38.73	38.80	200,173	-0.60(-1.52%)
Oct 26, 2020	38.98	39.99	38.59	39.40	167,992	-0.08(-0.20%)
Oct 23, 2020	39.92	40.44	38.99	39.48	180,600	-0.01(-0.03%)
Oct 22, 2020	39.16	40.10	38.67	39.49	237,736	+0.49(+1.26%)
Oct 21, 2020	39.68	40.30	38.76	39.00	212,448	-0.89(-2.23%)
Oct 20, 2020	40.52	40.70	39.60	39.89	184,302	-0.19(-0.47%)
Oct 19, 2020	41.04	41.15	39.79	40.08	174,497	-0.82(-2.00%)
Oct 16, 2020	40.80	41.92	40.60	40.90	154,700	+0.08(+0.20%)
Oct 15, 2020	40.50	41.02	39.60	40.82	137,761	-0.10(-0.24%)
Oct 14, 2020	41.99	42.26	40.89	40.92	144,060	-0.79(-1.89%)
Oct 13, 2020	41.62	42.00	41.35	41.71	236,444	-0.09(-0.22%)
Oct 12, 2020	42.37	42.51	41.34	41.80	288,044	-0.15(-0.36%)
Oct 09, 2020	41.60	41.97	41.06	41.95	166,300	+0.74(+1.80%)
Oct 08, 2020	41.80	41.96	41.01	41.21	563,666	-0.35(-0.84%)
Oct 07, 2020	40.33	41.94	40.11	41.56	340,890	+1.41(+3.51%)
Oct 06, 2020	39.00	41.14	38.88	40.15	360,671	+1.45(+3.75%)
Oct 05, 2020	37.44	38.75	36.70	38.70	381,912	+2.07(+5.65%)
Oct 02, 2020	39.26	39.26	36.62	36.63	422,600	-3.43(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.