Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.27	26.07	24.89	26.04	392,538	+0.62(+2.44%)
Dec 29, 2022	25.01	26.02	24.73	25.42	299,265	+0.63(+2.54%)
Dec 28, 2022	25.16	25.78	24.76	24.79	259,585	-0.46(-1.82%)
Dec 27, 2022	26.15	26.45	24.97	25.25	314,490	-0.85(-3.26%)
Dec 23, 2022	25.76	26.34	25.36	26.10	368,006	+0.35(+1.36%)
Dec 22, 2022	25.50	25.96	25.14	25.75	375,413	+0.04(+0.16%)
Dec 21, 2022	26.01	26.21	25.44	25.71	279,862	-0.13(-0.50%)
Dec 20, 2022	25.90	26.45	25.62	25.84	330,796	-0.10(-0.39%)
Dec 19, 2022	27.51	27.76	25.86	25.94	439,145	-1.49(-5.43%)
Dec 16, 2022	27.20	28.08	26.53	27.43	1,286,357	-0.16(-0.58%)
Dec 15, 2022	28.32	28.43	27.44	27.59	352,479	-0.93(-3.26%)
Dec 14, 2022	28.45	28.82	28.00	28.52	321,962	+0.02(+0.07%)
Dec 13, 2022	29.28	29.28	28.07	28.50	296,971	-0.19(-0.66%)
Dec 12, 2022	29.25	29.86	28.58	28.69	406,005	-0.60(-2.05%)
Dec 09, 2022	29.92	30.00	29.22	29.29	231,274	-0.75(-2.50%)
Dec 08, 2022	29.88	30.36	29.44	30.04	180,198	+0.35(+1.18%)
Dec 07, 2022	29.47	30.02	29.18	29.69	233,559	+0.19(+0.64%)
Dec 06, 2022	29.94	30.19	29.20	29.50	275,721	-0.01(-0.03%)
Dec 05, 2022	30.63	30.63	29.08	29.51	332,098	-1.35(-4.37%)
Dec 02, 2022	29.81	30.99	29.81	30.86	228,881	+0.75(+2.49%)
Dec 01, 2022	29.76	30.38	29.45	30.11	221,419	+0.39(+1.31%)
Nov 30, 2022	28.62	29.77	27.95	29.72	483,553	+1.25(+4.39%)
Nov 29, 2022	28.06	28.73	27.77	28.47	204,540	+0.30(+1.06%)
Nov 28, 2022	28.57	28.75	27.96	28.17	329,870	-0.37(-1.30%)
Nov 25, 2022	28.52	29.00	28.02	28.54	88,030	+0.05(+0.18%)
Nov 23, 2022	28.85	29.22	28.47	28.49	197,996	-0.25(-0.87%)
Nov 22, 2022	29.63	29.63	28.59	28.74	264,092	-0.74(-2.51%)
Nov 21, 2022	29.26	29.86	28.98	29.48	226,004	+0.35(+1.20%)
Nov 18, 2022	29.95	29.95	28.94	29.13	233,460	-0.24(-0.82%)
Nov 17, 2022	29.50	29.70	28.84	29.37	266,624	-0.28(-0.94%)
Nov 16, 2022	29.89	30.20	29.56	29.65	264,989	-0.22(-0.74%)
Nov 15, 2022	30.13	30.84	29.42	29.87	505,661	+0.33(+1.12%)
Nov 14, 2022	29.45	30.35	29.25	29.54	371,109	+0.09(+0.31%)
Nov 11, 2022	30.48	30.70	28.89	29.45	392,047	-1.06(-3.47%)
Nov 10, 2022	30.52	30.98	29.50	30.51	594,884	+1.02(+3.46%)
Nov 09, 2022	29.28	30.37	28.97	29.49	393,438	+0.17(+0.58%)
Nov 08, 2022	27.04	30.50	27.04	29.32	531,197	+2.36(+8.75%)
Nov 07, 2022	27.16	27.47	26.70	26.96	220,931	-0.05(-0.19%)
Nov 04, 2022	27.31	27.70	26.44	27.01	268,345	-0.08(-0.30%)
Nov 03, 2022	27.20	27.74	26.93	27.09	245,413	-0.34(-1.24%)
Nov 02, 2022	28.24		27.42	27.43	320,435	-0.84(-2.97%)
Nov 01, 2022	28.30	29.01	27.76	28.27	554,960	+0.27(+0.96%)
Oct 31, 2022	29.19	29.19	27.84	28.00	347,828	-1.31(-4.47%)
Oct 28, 2022	28.32	29.40	27.90	29.31	338,042	+1.20(+4.27%)
Oct 27, 2022	28.37	28.74	27.70	28.11	293,188	-0.16(-0.57%)
Oct 26, 2022	27.90	28.79	27.84	28.27	300,822	+0.51(+1.84%)
Oct 25, 2022	27.64	28.19	27.60	27.76	244,202	+0.14(+0.51%)
Oct 24, 2022	28.11	28.31	27.21	27.62	222,965	-0.44(-1.57%)
Oct 21, 2022	26.84	28.44	26.48	28.06	350,486	+1.40(+5.25%)
Oct 20, 2022	27.85	28.13	26.54	26.66	364,153	-1.33(-4.75%)
Oct 19, 2022	29.10	29.20	27.59	27.99	375,663	-1.33(-4.54%)
Oct 18, 2022	29.58	30.10	29.15	29.32	256,273	-0.06(-0.20%)
Oct 17, 2022	27.36	29.49	27.04	29.38	404,288	+2.35(+8.69%)
Oct 14, 2022	28.10	28.75	26.96	27.03	376,045	-0.82(-2.94%)
Oct 13, 2022	27.19	28.13	26.62	27.85	481,069	+1.33(+5.02%)
Oct 12, 2022	26.64	26.95	25.84	26.52	217,313	-0.08(-0.30%)
Oct 11, 2022	25.85	26.74	25.53	26.60	317,342	+0.74(+2.86%)
Oct 10, 2022	26.04	26.33	25.45	25.86	175,748	-0.18(-0.69%)
Oct 07, 2022	26.55	26.55	25.81	26.04	315,107	-0.71(-2.65%)
Oct 06, 2022	26.69	27.45	26.50	26.75	271,756	+0.11(+0.41%)
Oct 05, 2022	26.46	26.76	25.92	26.64	286,428	-0.17(-0.63%)
Oct 04, 2022	26.13	26.98	26.13	26.81	321,385	+0.98(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.