Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.35	21.54	20.61	21.23	828,077	-0.19(-0.89%)
Dec 28, 2023	21.02	21.46	20.91	21.42	354,633	+0.31(+1.47%)
Dec 27, 2023	21.23	21.40	20.92	21.11	278,674	-0.09(-0.42%)
Dec 26, 2023	21.22	21.40	20.95	21.20	281,138	+0.26(+1.24%)
Dec 22, 2023	20.67	21.15	20.67	20.94	547,443	+0.50(+2.45%)
Dec 21, 2023	20.65	20.92	20.36	20.44	400,902	+0.06(+0.29%)
Dec 20, 2023	21.04	21.48	20.36	20.38	641,940	-0.81(-3.82%)
Dec 19, 2023	20.87	21.86	20.76	21.19	627,377	+0.62(+3.01%)
Dec 18, 2023	20.75	20.97	20.33	20.57	876,602	-0.35(-1.67%)
Dec 15, 2023	21.38	21.88	20.81	20.92	3,355,433	-0.30(-1.41%)
Dec 14, 2023	20.70	21.40	20.69	21.22	656,874	+0.67(+3.26%)
Dec 13, 2023	19.29	20.60	19.29	20.55	569,106	+1.15(+5.93%)
Dec 12, 2023	19.51	19.64	19.26	19.40	332,619	-0.23(-1.17%)
Dec 11, 2023	20.36	20.39	19.59	19.63	367,643	-0.62(-3.06%)
Dec 08, 2023	20.16	20.58	19.77	20.25	510,649	+0.04(+0.20%)
Dec 07, 2023	19.33	20.26	19.12	20.21	497,358	+0.95(+4.93%)
Dec 06, 2023	18.73	20.01	18.51	19.26	605,158	+0.64(+3.44%)
Dec 05, 2023	18.96	18.97	18.43	18.62	320,032	-0.50(-2.62%)
Dec 04, 2023	18.84	19.40	18.68	19.12	395,321	+0.32(+1.70%)
Dec 01, 2023	18.32	18.82	17.82	18.80	622,715	+0.46(+2.51%)
Nov 30, 2023	18.50	18.96	18.26	18.34	674,062	+0.02(+0.11%)
Nov 29, 2023	18.81	19.26	18.30	18.32	505,213	-0.39(-2.08%)
Nov 28, 2023	18.71	18.73	18.26	18.71	690,677	+0.02(+0.11%)
Nov 27, 2023	18.72	18.81	18.23	18.69	454,249	-0.05(-0.27%)
Nov 24, 2023	18.71	18.96	18.33	18.74	117,870	+0.01(+0.05%)
Nov 22, 2023	18.80	18.86	18.44	18.73	265,545	+0.23(+1.24%)
Nov 21, 2023	19.64	19.68	18.50	18.50	285,155	-1.39(-6.99%)
Nov 20, 2023	19.23	20.11	19.21	19.89	382,368	+0.67(+3.49%)
Nov 17, 2023	18.77	19.24	18.75	19.22	397,589	+0.68(+3.67%)
Nov 16, 2023	18.92	18.93	18.23	18.54	425,875	-0.38(-2.01%)
Nov 15, 2023	18.39	19.13	17.98	18.92	584,184	+0.46(+2.49%)
Nov 14, 2023	17.76	18.47	17.66	18.46	548,400	+1.41(+8.27%)
Nov 13, 2023	17.00	17.20	16.64	17.05	274,500	-0.01(-0.06%)
Nov 10, 2023	16.58	17.13	16.52	17.06	344,419	+0.53(+3.21%)
Nov 09, 2023	17.43	17.43	16.49	16.53	430,339	-0.71(-4.12%)
Nov 08, 2023	18.18	18.18	16.83	17.24	686,723	-1.30(-7.01%)
Nov 07, 2023	18.39	18.65	18.29	18.54	276,519	+0.14(+0.76%)
Nov 06, 2023	18.51	18.63	18.20	18.40	314,355	-0.05(-0.27%)
Nov 03, 2023	17.80	18.62	17.64	18.45	447,322	+0.96(+5.49%)
Nov 02, 2023	17.70	17.78	17.23	17.49	453,301	+0.02(+0.11%)
Nov 01, 2023	17.36	17.59	16.93	17.47	445,864	+0.12(+0.69%)
Oct 31, 2023	17.16	17.52	16.91	17.35	317,647	+0.12(+0.70%)
Oct 30, 2023	16.95	17.45	16.82	17.23	451,670	+0.48(+2.87%)
Oct 27, 2023	17.61	17.61	16.72	16.75	439,365	-0.84(-4.78%)
Oct 26, 2023	17.65	17.91	17.51	17.59	269,587	-0.15(-0.85%)
Oct 25, 2023	17.96	18.04	17.72	17.74	240,277	-0.41(-2.26%)
Oct 24, 2023	17.95	18.28	17.89	18.15	237,149	+0.26(+1.45%)
Oct 23, 2023	18.10	18.30	17.87	17.89	404,812	-0.30(-1.65%)
Oct 20, 2023	18.36	18.43	18.17	18.19	403,903	-0.14(-0.76%)
Oct 19, 2023	18.70	18.79	18.25	18.33	368,360	-0.37(-1.98%)
Oct 18, 2023	19.09	19.15	18.64	18.70	226,756	-0.55(-2.86%)
Oct 17, 2023	18.84	19.62	18.84	19.25	319,553	+0.30(+1.58%)
Oct 16, 2023	18.85	19.13	18.60	18.95	291,647	+0.10(+0.53%)
Oct 13, 2023	18.59	18.88	18.26	18.85	282,350	+0.36(+1.95%)
Oct 12, 2023	18.76	18.92	18.32	18.49	530,854	-0.39(-2.07%)
Oct 11, 2023	19.37	19.98	18.79	18.88	304,045	-0.48(-2.48%)
Oct 10, 2023	19.47	19.77	19.24	19.36	389,814	-0.13(-0.67%)
Oct 09, 2023	19.61	19.82	19.12	19.49	304,044	-0.25(-1.27%)
Oct 06, 2023	19.62	19.95	19.46	19.74	316,470	+0.07(+0.36%)
Oct 05, 2023	19.22	19.89	19.22	19.67	536,995	+0.45(+2.34%)
Oct 04, 2023	19.67	19.67	19.10	19.22	493,999	-0.38(-1.94%)
Oct 03, 2023	19.30	19.81	19.18	19.60	511,067	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.