Mobileiron Inc (NQ: MOBL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.820	9.960	9.960	9.960	277,600	+0.15(+1.53%)
Dec 30, 2014	9.880	10.09	9.760	9.810	222,987	-0.19(-1.90%)
Dec 29, 2014	9.680	10.00	9.680	10.00	262,109	+0.30(+3.09%)
Dec 26, 2014	9.780	9.869	9.640	9.700	79,525	-0.05(-0.51%)
Dec 24, 2014	9.490	9.750	9.750	9.750	113,400	+0.26(+2.74%)
Dec 23, 2014	9.520	9.630	9.030	9.490	228,386	-0.03(-0.32%)
Dec 22, 2014	9.090	9.620	8.930	9.520	391,509	+0.46(+5.08%)
Dec 19, 2014	8.710	9.470	8.710	9.060	761,200	+0.33(+3.78%)
Dec 18, 2014	8.700	8.850	8.660	8.730	328,845	+0.10(+1.16%)
Dec 17, 2014	8.600	8.860	8.600	8.630	600,411	+0.01(+0.12%)
Dec 16, 2014	8.560	8.880	8.510	8.620	376,513	-0.02(-0.23%)
Dec 15, 2014	9.110	9.240	8.570	8.640	203,091	-0.43(-4.74%)
Dec 12, 2014	8.880	9.250	8.820	9.070	205,721	+0.09(+1.00%)
Dec 11, 2014	8.700	9.130	8.676	8.980	201,961	+0.36(+4.18%)
Dec 10, 2014	8.760	8.860	8.510	8.620	158,986	-0.14(-1.60%)
Dec 09, 2014	8.800	8.800	8.330	8.760	412,606	-0.13(-1.46%)
Dec 08, 2014	9.000	9.360	8.880	8.890	250,201	-0.46(-4.92%)
Dec 05, 2014	9.080	9.390	9.080	9.350	155,524	+0.27(+2.97%)
Dec 04, 2014	8.930	9.100	8.720	9.080	210,639	+0.18(+2.02%)
Dec 03, 2014	8.770	8.905	8.660	8.900	157,067	+0.10(+1.14%)
Dec 02, 2014	8.750	8.980	8.650	8.800	258,941	+0.15(+1.73%)
Dec 01, 2014	9.280	9.310	8.540	8.650	613,814	-0.62(-6.69%)
Nov 28, 2014	9.560	9.610	9.150	9.270	203,551	-0.24(-2.52%)
Nov 26, 2014	9.550	9.510	9.510	9.510	140,100	-0.07(-0.73%)
Nov 25, 2014	9.550	9.780	9.540	9.580	333,274	+0.02(+0.21%)
Nov 24, 2014	9.800	9.860	9.490	9.560	293,028	-0.21(-2.15%)
Nov 21, 2014	9.800	9.845	9.700	9.770	245,274	+0.02(+0.21%)
Nov 20, 2014	9.670	9.850	9.610	9.750	519,326	+0.00(+0.00%)
Nov 19, 2014	9.730	9.770	9.470	9.750	335,317	+0.05(+0.52%)
Nov 18, 2014	9.690	9.800	9.560	9.700	218,946	+0.00(+0.00%)
Nov 17, 2014	9.730	9.860	9.610	9.700	146,876	+0.00(+0.00%)
Nov 14, 2014	9.660	9.800	9.652	9.700	195,761	+0.01(+0.10%)
Nov 13, 2014	9.670	9.790	9.450	9.690	403,519	+0.03(+0.31%)
Nov 12, 2014	9.400	9.780	9.400	9.660	234,950	+0.20(+2.11%)
Nov 11, 2014	9.700	9.800	9.400	9.460	204,688	-0.20(-2.07%)
Nov 10, 2014	9.390	9.710	9.310	9.660	246,411	+0.31(+3.32%)
Nov 07, 2014	9.400	9.660	9.300	9.350	705,483	-0.05(-0.53%)
Nov 06, 2014	9.640	9.650	9.390	9.400	348,503	-0.19(-1.98%)
Nov 05, 2014	9.870	10.02	9.500	9.590	478,068	-0.22(-2.24%)
Nov 04, 2014	9.720	9.875	9.480	9.810	595,496	-0.01(-0.10%)
Nov 03, 2014	10.00	10.10	9.728	9.820	435,678	-0.24(-2.39%)
Oct 31, 2014	10.29	10.39	9.910	10.06	599,047	+0.15(+1.51%)
Oct 30, 2014	10.10	10.51	9.660	9.910	1,179,078	+0.50(+5.31%)
Oct 29, 2014	9.200	9.480	9.040	9.410	512,067	+0.19(+2.06%)
Oct 28, 2014	8.870	9.300	8.540	9.220	626,189	+0.36(+4.06%)
Oct 27, 2014	9.050	9.080	8.800	8.860	337,742	-0.22(-2.42%)
Oct 24, 2014	9.240	9.400	9.000	9.080	342,483	-0.12(-1.30%)
Oct 23, 2014	9.250	9.300	9.000	9.200	298,464	+0.09(+0.99%)
Oct 22, 2014	9.250	9.416	9.050	9.110	129,094	-0.07(-0.76%)
Oct 21, 2014	9.270	9.350	9.070	9.180	212,658	-0.02(-0.22%)
Oct 20, 2014	9.410	9.510	9.040	9.200	346,220	-0.28(-2.95%)
Oct 17, 2014	9.500	9.830	9.200	9.480	263,492	+0.10(+1.07%)
Oct 16, 2014	9.000	9.420	8.770	9.380	452,826	+0.39(+4.34%)
Oct 15, 2014	9.000	9.190	8.800	8.990	347,816	-0.12(-1.32%)
Oct 14, 2014	9.320	9.570	9.000	9.110	269,644	-0.07(-0.76%)
Oct 13, 2014	9.690	9.890	9.150	9.180	351,235	-0.50(-5.17%)
Oct 10, 2014	10.31	10.41	9.460	9.680	550,324	-0.72(-6.92%)
Oct 09, 2014	10.34	10.50	10.10	10.40	164,323	+0.00(+0.00%)
Oct 08, 2014	10.25	10.60	10.03	10.40	548,509	+0.15(+1.46%)
Oct 07, 2014	10.98	10.98	10.16	10.25	835,784	-0.74(-6.73%)
Oct 06, 2014	10.59	11.31	10.55	10.99	561,339	+0.39(+3.68%)
Oct 03, 2014	10.91	11.07	10.42	10.60	173,361	-0.20(-1.85%)
Oct 02, 2014	10.51	10.91	9.980	10.80	288,077	+0.34(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.